ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 7151.28
  • 12Day Average: 7147.82
  • 20Day Average: 7143.2
  • 50Day Average: 7105.89
  • 100Day Average: 7100.11
  • 150Day Average: 7084.73

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

7147.37, 7138.16, 10.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 22.74, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 7158.60 7130.80 to 7171.75 0.38% 0 times
03 Wed Dec 2025 7131.30 7112.50 to 7170.60 -0.33% 0 times
02 Tue Dec 2025 7155.10 7138.25 to 7172.30 0.03% 0 times
01 Mon Dec 2025 7153.15 7140.95 to 7186.50 -0.07% 0 times
28 Fri Nov 2025 7158.25 7149.10 to 7171.25 -0.13% 0 times
27 Thu Nov 2025 7167.35 7143.85 to 7195.55 -0.12% 0 times
26 Wed Nov 2025 7176.30 7094.90 to 7180.05 1.25% 0 times
25 Tue Nov 2025 7088.00 7076.95 to 7109.00 -0.17% 0 times
24 Mon Nov 2025 7099.75 7092.45 to 7160.10 -0.35% 0 times
21 Fri Nov 2025 7124.95 7120.35 to 7166.85 -0.74% 0 times
20 Thu Nov 2025 7178.40 7170.85 to 7208.00 -0.06% 0 times
19 Wed Nov 2025 7182.70 7123.00 to 7191.35 0.8% 0 times

Technical analysis forecast of NIFTY500_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY500_SHARIAH is bullish for shortterm, and stock might move up till 7183 or till 7231.7. Use a stoploss of 7142.35 and if this stock hits its stoploss, then it can fall down till 7101.73

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is strongly bullish. It has broken a strong resistance of 6931 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top