ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 6827.61
  • 12Day Average: 6844.25
  • 20Day Average: 6700.75
  • 50Day Average: 6704.89
  • 100Day Average: 6902.27
  • 150Day Average: 6973.84

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

6799.44, 6730.12, 52.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 26.01, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 6819.50 6771.45 to 6848.80 -0.64% 0 times
29 Wed Apr 2026 6863.30 6855.50 to 6910.05 0.22% 0 times
28 Tue Apr 2026 6848.05 6835.15 to 6879.50 -0.1% 0 times
27 Mon Apr 2026 6854.90 6783.95 to 6871.80 1.52% 0 times
24 Fri Apr 2026 6752.30 6730.70 to 6886.70 -1.88% 0 times
23 Thu Apr 2026 6882.00 6864.60 to 6924.80 -0.39% 0 times
22 Wed Apr 2026 6908.85 6869.65 to 6928.05 -0.11% 0 times
21 Tue Apr 2026 6916.65 6861.85 to 6923.55 0.76% 0 times
20 Mon Apr 2026 6864.50 6819.30 to 6899.15 -0.13% 0 times
17 Fri Apr 2026 6873.45 6772.65 to 6878.25 1.18% 0 times
16 Thu Apr 2026 6793.40 6746.90 to 6814.10 0.58% 0 times
15 Wed Apr 2026 6754.05 6702.30 to 6760.20 2.24% 0 times

Technical analysis forecast of NIFTY500_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY500_SHARIAH is bullish for shortterm, and stock might move up till 6952.2 or till 7196.7. Use a stoploss of 6748.41 and if this stock hits its stoploss, then it can fall down till 6544.66

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top