ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY500_SHARIAH Historical charts - Nifty500 Shariah

Historical charts for Stock NIFTY500_SHARIAH - Share Nifty500 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 7194.06
  • 12Day Average: 7180.37
  • 20Day Average: 7158.62
  • 50Day Average: 7146.05
  • 100Day Average: 7116.88
  • 150Day Average: 7114.45

NIFTY500_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

7174.36, 7161.76, 16.68
Indicator MACD is in positive zone

Indicator ADX (14)

15.03, 22.86, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 7089.70 7068.80 to 7164.30 -0.7% 0 times
08 Thu Jan 2026 7139.80 7131.50 to 7266.30 -1.84% 0 times
07 Wed Jan 2026 7273.35 7230.15 to 7285.70 0.48% 0 times
06 Tue Jan 2026 7238.85 7209.25 to 7243.90 0.14% 0 times
05 Mon Jan 2026 7228.60 7196.60 to 7248.55 -0.18% 0 times
02 Fri Jan 2026 7241.60 7192.15 to 7244.90 0.75% 0 times
01 Thu Jan 2026 7187.70 7148.60 to 7193.10 0.38% 0 times
31 Wed Dec 2025 7160.75 7118.75 to 7175.10 0.71% 0 times
30 Tue Dec 2025 7110.05 7102.10 to 7140.80 -0.4% 0 times
29 Mon Dec 2025 7138.55 7129.95 to 7188.55 -0.39% 0 times
26 Fri Dec 2025 7166.25 7159.55 to 7205.10 -0.32% 0 times
24 Wed Dec 2025 7189.20 7184.90 to 7218.75 -0.33% 0 times

Technical analysis forecast for NIFTY500_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_SHARIAH NIFTY500_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY500_SHARIAH NIFTY500_SHARIAH gave a large move recently.

Stock of NIFTY500_SHARIAH (NIFTY500_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY500_SHARIAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY500_SHARIAH stays below 7103.4, but if it comes above 7103.4, then a intra day buy could be more profitable.
If you take a sell trade below 7103.4, then use 7103.4 as stoploss and 7027.1 as target. However if you take a buy trade in NIFTY500_SHARIAH, then use 7103.4 as stoploss and 7167.06 as target.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7171.85

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY500_SHARIAH Historical charts - Share Nifty500 Shariah

 

Back to top