Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 6900.40 | 6888.05 | 6917.55 | 6860.85 |
| 30 Fri Oct | 6603.55 | 6598.40 | 6622.30 | 6568.60 |
| 29 Thu Oct | 6597.65 | 6559.75 | 6599.80 | 6541.90 |
| 28 Wed Oct | 6555.75 | 6527.55 | 6571.85 | 6490.55 |
| 27 Tue Oct | 6567.45 | 6498.25 | 6568.65 | 6484.60 |
Stock of Nifty500 Shariah closed at 6900.40 and it opened at 6888.05
It moved inside a range of 6860.85 and 6917.55
52 week High is 7285.70 and 52 week Low is 6162.95
Financial Year High is 7193.35 and Low is 6162.95
This year High is 7285.70 and Low is 6162.95
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 254.75, which is 3.83% with investment starting at 6645.65.
An investment of 100,000 bucks in Nifty500 Shariah would have become 103830 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 41.5 points on a day to day basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish day, and a total of 41.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Nifty500 Shariah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6824.9, for a target of 6708.2 or 6610.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.4
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -213.35, which is -3% with investment starting at 7113.75.
An investment of 100,000 bucks in Nifty500 Shariah would have become 97000 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 105.8 points on a week to week basis. This means that a total of approx 105.8 plus points of returns can be expected in a bullish week, and a total of 105.8 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.4
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.8 HC: 3.5 LC: 1.2 OC: 0.3
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.8 HC: 0.1 LC: 2.6 OC: 2
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.9
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been negative, with total returns of -265.85, which is -3.71% with investment starting at 7166.25.
An investment of 100,000 bucks in Nifty500 Shariah would have become 96290 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 168.3 points on a month to month basis. This means that a total of approx 168.3 plus points of returns can be expected in a bullish month, and a total of 168.3 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.4
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 0
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 0.1
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.7
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.4 HC: 0.4 LC: 3.9 OC: 3
Nifty500 Shariah is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


