Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell Analysis of Nifty500 Shariah NIFTY500_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 7031.80 | 7020.90 | 7054.00 | 6992.90 |
| 30 Thu Jul | 7026.75 | 7034.35 | 7059.55 | 7012.65 |
| 29 Wed Jul | 7024.55 | 6980.70 | 7030.80 | 6969.50 |
| 28 Tue Jul | 6925.45 | 6941.45 | 6962.75 | 6919.20 |
| 27 Mon Jul | 6919.95 | 6892.00 | 6928.60 | 6885.75 |
Stock of Nifty500 Shariah closed at 7031.80 and it opened at 7020.90
It moved inside a range of 6992.90 and 7054.00
52 week High is 7291.95 and 52 week Low is 6162.95
Financial Year High is 7059.55 and Low is 6162.95
This year High is 7285.70 and Low is 6162.95
Nifty500 Shariah NIFTY500_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 day returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 102.75, which is 1.48% with investment starting at 6929.05.
An investment of 100,000 bucks in Nifty500 Shariah would have become 101480 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 24.5 points on a day to day basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish day, and a total of 24.5 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Nifty500 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty500 Shariah NIFTY500_SHARIAH at this time.
It appears as if Nifty500 Shariah NIFTY500_SHARIAH gave a large move recently.
Stock of Nifty500 Shariah (NIFTY500_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Nifty500 Shariah is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7048.1, for a target of 6977 or 6917.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.5
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Nifty500 Shariah NIFTY500_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 week returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 221.6, which is 3.25% with investment starting at 6810.20.
An investment of 100,000 bucks in Nifty500 Shariah would have become 103250 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 61.9 points on a week to week basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish week, and a total of 61.9 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.4
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.8
Nifty500 Shariah is moving towards a low expiry
Candle stick analysis of Nifty500 Shariah as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.3
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.9
Nifty500 Shariah is moving towards a high expiry
Nifty500 Shariah NIFTY500_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty500 Shariah NIFTY500_SHARIAH, 12 month returns for Nifty500 Shariah NIFTY500_SHARIAH have been positive, with total returns of 40.7, which is 0.58% with investment starting at 6991.10.
An investment of 100,000 bucks in Nifty500 Shariah would have become 100580 bucks today.
Nifty500 Shariah NIFTY500_SHARIAH moves in a range of 159.1 points on a month to month basis. This means that a total of approx 159.1 plus points of returns can be expected in a bullish month, and a total of 159.1 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of Nifty500 Shariah NIFTY500_SHARIAH
Candle stick analysis of Nifty500 Shariah as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 4.4 HC: 0.4 LC: 3.9 OC: 3
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0.3
Nifty500 Shariah is moving towards a low expiry
Nifty500 Shariah is forming a DOJI candle
Candle stick analysis of Nifty500 Shariah as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 5 HC: 1.7 LC: 3.2 OC: 2.5
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 12.4 HC: 1.6 LC: 10.7 OC: 10.7
Nifty500 Shariah is moving towards a high expiry
Candle stick analysis of Nifty500 Shariah as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Shariah are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 2.3
Nifty500 Shariah is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty500 Shariah NIFTY500_SHARIAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


