ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6845.28 and 6901.18

Intraday Target 16799.5
Intraday Target 26835.15
Intraday Target 36855.4
Intraday Target 46891.05
Intraday Target 56911.3

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 6870.80 (1.2%) 6825.95 6819.75 - 6875.65 0 times
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times
Wed 24 June 2026 6877.30 (0.17%) 6867.80 6841.80 - 6895.30 0 times
Tue 23 June 2026 6865.85 (-1.07%) 6932.25 6858.45 - 6942.05 0 times
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (-0.58%) 6879.75 6854.35 - 6929.50 0 times
Thu 18 June 2026 6957.80 (1.41%) 6947.80 6927.70 - 6960.90 0 times
Mon 15 June 2026 6861.00 (1.3%) 6900.20 6852.90 - 6905.35 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6827.05 and 6919.4

Weekly Target 16750.9
Weekly Target 26810.85
Weekly Target 36843.25
Weekly Target 46903.2
Weekly Target 56935.6

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 6870.80 (0.28%) 6855.25 6783.30 - 6875.65 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6827.05 and 6919.4

Monthly Target 16750.9
Monthly Target 26810.85
Monthly Target 36843.25
Monthly Target 46903.2
Monthly Target 56935.6

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 6870.80 (1%) 6822.95 6783.30 - 6875.65 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5955.5 and 7078.25

Yearly Target 15650.4
Yearly Target 26260.6
Yearly Target 36773.15
Yearly Target 47383.35
Yearly Target 57895.9

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 6870.80 (-4.05%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6852.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6866 and price is deviating by 54 points

Upper Bollinger band is at 6973 and lower is at 6759, while middle bands are at 6812 and 6920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6828.93
12 day DMA 6861.42
20 day DMA 6865.44
35 day DMA 6868.92
50 day DMA 6864.06
100 day DMA 6799.51
150 day DMA 6912.75
200 day DMA 6961.17

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6839.536823.896841.16
12 day EMA6852.236848.856859.66
20 day EMA6857.066855.616862.58
35 day EMA6848.66847.296850.7
50 day EMA6837.96836.566838.49

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6828.936830.236845.53
12 day SMA6861.426857.216856.22
20 day SMA6865.446871.066877.53
35 day SMA6868.926870.956873.09
50 day SMA6864.066858.776856.18
100 day SMA6799.516801.716804.86
150 day SMA6912.756914.626917.13
200 day SMA6961.176962.146963.24

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top