Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 7144.7 and 7185.65
| Intraday Target 1 | 7112.77 |
| Intraday Target 2 | 7135.68 |
| Intraday Target 3 | 7153.7166666667 |
| Intraday Target 4 | 7176.63 |
| Intraday Target 5 | 7194.67 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7158.60 (0.38%) | 7133.90 | 7130.80 - 7171.75 | 0 times | Wed 03 December 2025 | 7131.30 (-0.33%) | 7159.05 | 7112.50 - 7170.60 | 0 times | Tue 02 December 2025 | 7155.10 (0.03%) | 7153.80 | 7138.25 - 7172.30 | 0 times | Mon 01 December 2025 | 7153.15 (-0.07%) | 7178.70 | 7140.95 - 7186.50 | 0 times | Fri 28 November 2025 | 7158.25 (-0.13%) | 7170.40 | 7149.10 - 7171.25 | 0 times | Thu 27 November 2025 | 7167.35 (-0.12%) | 7194.55 | 7143.85 - 7195.55 | 0 times | Wed 26 November 2025 | 7176.30 (1.25%) | 7094.90 | 7094.90 - 7180.05 | 0 times | Tue 25 November 2025 | 7088.00 (-0.17%) | 7107.75 | 7076.95 - 7109.00 | 0 times | Mon 24 November 2025 | 7099.75 (-0.35%) | 7143.40 | 7092.45 - 7160.10 | 0 times | Fri 21 November 2025 | 7124.95 (-0.74%) | 7164.55 | 7120.35 - 7166.85 | 0 times | Thu 20 November 2025 | 7178.40 (-0.06%) | 7208.00 | 7170.85 - 7208.00 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7098.55 and 7172.55
| Weekly Target 1 | 7078.53 |
| Weekly Target 2 | 7118.57 |
| Weekly Target 3 | 7152.5333333333 |
| Weekly Target 4 | 7192.57 |
| Weekly Target 5 | 7226.53 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7158.60 (0%) | 7178.70 | 7112.50 - 7186.50 | 0 times | Fri 28 November 2025 | 7158.25 (0.47%) | 7143.40 | 7076.95 - 7195.55 | 0 times | Fri 21 November 2025 | 7124.95 (-0.55%) | 7171.20 | 7120.35 - 7208.00 | 0 times | Fri 14 November 2025 | 7164.05 (1.66%) | 7059.95 | 7052.85 - 7219.90 | 0 times | Fri 07 November 2025 | 7047.10 (-1.65%) | 7120.00 | 6987.00 - 7154.75 | 0 times | Thu 30 October 2025 | 7165.05 (0.43%) | 7146.90 | 7106.20 - 7202.00 | 0 times | Fri 24 October 2025 | 7134.25 (0.7%) | 7112.40 | 7093.30 - 7214.90 | 0 times | Fri 17 October 2025 | 7084.45 (-0.21%) | 7071.20 | 6997.90 - 7108.45 | 0 times | Fri 10 October 2025 | 7099.20 (1.25%) | 7016.40 | 6997.55 - 7108.15 | 0 times | Fri 03 October 2025 | 7011.45 (1.2%) | 6952.25 | 6909.05 - 7014.55 | 0 times | Fri 26 September 2025 | 6928.65 (-4.72%) | 7220.10 | 6922.50 - 7251.85 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7098.55 and 7172.55
| Monthly Target 1 | 7078.53 |
| Monthly Target 2 | 7118.57 |
| Monthly Target 3 | 7152.5333333333 |
| Monthly Target 4 | 7192.57 |
| Monthly Target 5 | 7226.53 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7158.60 (0%) | 7178.70 | 7112.50 - 7186.50 | 0 times | Fri 28 November 2025 | 7158.25 (-0.09%) | 7120.00 | 6987.00 - 7219.90 | 0 times | Thu 30 October 2025 | 7165.05 (3.35%) | 6942.55 | 6921.10 - 7214.90 | 0 times | Tue 30 September 2025 | 6932.50 (-0.84%) | 7007.60 | 6909.05 - 7291.95 | 0 times | Fri 29 August 2025 | 6991.10 (-0.72%) | 7036.40 | 6834.25 - 7156.30 | 0 times | Thu 31 July 2025 | 7042.05 (-2.57%) | 7243.95 | 6978.65 - 7250.65 | 0 times | Mon 30 June 2025 | 7228.00 (2.7%) | 7034.70 | 6981.70 - 7231.90 | 0 times | Fri 30 May 2025 | 7038.05 (3.31%) | 6804.90 | 6603.10 - 7135.30 | 0 times | Wed 30 April 2025 | 6812.75 (1.72%) | 6673.00 | 6004.55 - 6934.20 | 0 times | Fri 28 March 2025 | 6697.70 (6.92%) | 6276.35 | 6184.55 - 6795.95 | 0 times | Fri 28 February 2025 | 6264.50 (-11.29%) | 7019.20 | 6243.45 - 7089.30 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5784.3 and 7378.85
| Yearly Target 1 | 5326.2 |
| Yearly Target 2 | 6242.4 |
| Yearly Target 3 | 6920.75 |
| Yearly Target 4 | 7836.95 |
| Yearly Target 5 | 8515.3 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7158.60 (-4.08%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7147.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7144 and price is deviating by 41 points
Upper Bollinger band is at 7225 and lower is at 7062, while middle bands are at 7103 and 7184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 7151.28 |
| 12 day DMA | 7147.82 |
| 20 day DMA | 7143.2 |
| 35 day DMA | 7131.86 |
| 50 day DMA | 7105.89 |
| 100 day DMA | 7100.11 |
| 150 day DMA | 7084.73 |
| 200 day DMA | 6962.65 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7150.07 | 7145.8 | 7153.05 |
| 12 day EMA | 7147.41 | 7145.38 | 7147.94 |
| 20 day EMA | 7143.13 | 7141.5 | 7142.57 |
| 35 day EMA | 7132.73 | 7131.21 | 7131.2 |
| 50 day EMA | 7121.82 | 7120.32 | 7119.87 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7151.28 | 7153.03 | 7162.03 |
| 12 day SMA | 7147.82 | 7145.05 | 7149.61 |
| 20 day SMA | 7143.2 | 7138.33 | 7136.87 |
| 35 day SMA | 7131.86 | 7129 | 7128.08 |
| 50 day SMA | 7105.89 | 7108.16 | 7111.13 |
| 100 day SMA | 7100.11 | 7100.72 | 7101.58 |
| 150 day SMA | 7084.73 | 7082.64 | 7080.72 |
| 200 day SMA | 6962.65 | 6961.94 | 6961.58 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
