Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 7012.35 and 7073.45
| Intraday Target 1 | 6965.13 |
| Intraday Target 2 | 6998.47 |
| Intraday Target 3 | 7026.2333333333 |
| Intraday Target 4 | 7059.57 |
| Intraday Target 5 | 7087.33 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7031.80 (0.07%) | 7020.90 | 6992.90 - 7054.00 | 0 times | Thu 30 July 2026 | 7026.75 (0.03%) | 7034.35 | 7012.65 - 7059.55 | 0 times | Wed 29 July 2026 | 7024.55 (1.43%) | 6980.70 | 6969.50 - 7030.80 | 0 times | Tue 28 July 2026 | 6925.45 (0.08%) | 6941.45 | 6919.20 - 6962.75 | 0 times | Mon 27 July 2026 | 6919.95 (1.22%) | 6892.00 | 6885.75 - 6928.60 | 0 times | Fri 24 July 2026 | 6836.30 (-0.29%) | 6799.30 | 6778.70 - 6844.10 | 0 times | Thu 23 July 2026 | 6856.20 (-0.62%) | 6874.10 | 6844.15 - 6904.05 | 0 times | Wed 22 July 2026 | 6899.25 (-0.79%) | 6947.95 | 6886.20 - 6950.50 | 0 times | Tue 21 July 2026 | 6953.90 (0.1%) | 6952.25 | 6932.70 - 6967.75 | 0 times | Mon 20 July 2026 | 6947.20 (0.5%) | 6914.70 | 6907.55 - 6957.40 | 0 times | Fri 17 July 2026 | 6912.75 (-0.24%) | 6945.80 | 6890.10 - 6947.00 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.78 and 7132.58
| Weekly Target 1 | 6818.57 |
| Weekly Target 2 | 6925.18 |
| Weekly Target 3 | 6992.3666666667 |
| Weekly Target 4 | 7098.98 |
| Weekly Target 5 | 7166.17 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7031.80 (2.86%) | 6892.00 | 6885.75 - 7059.55 | 0 times | Fri 24 July 2026 | 6836.30 (-1.11%) | 6914.70 | 6778.70 - 6967.75 | 0 times | Fri 17 July 2026 | 6912.75 (0.1%) | 6867.10 | 6843.00 - 6968.60 | 0 times | Fri 10 July 2026 | 6905.65 (0.38%) | 6901.00 | 6765.15 - 6924.45 | 0 times | Fri 03 July 2026 | 6879.40 (0.41%) | 6855.25 | 6783.30 - 6916.85 | 0 times | Thu 25 June 2026 | 6851.45 (-0.95%) | 6945.90 | 6841.80 - 6957.15 | 0 times | Fri 19 June 2026 | 6917.40 (2.13%) | 6900.20 | 6852.90 - 6960.90 | 0 times | Wed 10 June 2026 | 6772.90 (-1.39%) | 6782.05 | 6757.85 - 6855.50 | 0 times | Fri 05 June 2026 | 6868.40 (-0.68%) | 6955.70 | 6828.95 - 6977.45 | 0 times | Fri 29 May 2026 | 6915.20 (0.57%) | 6927.75 | 6888.55 - 7034.55 | 0 times | Fri 22 May 2026 | 6876.10 (0.97%) | 6773.90 | 6702.05 - 6926.20 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6898.48 and 7192.88
| Monthly Target 1 | 6657.77 |
| Monthly Target 2 | 6844.78 |
| Monthly Target 3 | 6952.1666666667 |
| Monthly Target 4 | 7139.18 |
| Monthly Target 5 | 7246.57 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7031.80 (3.37%) | 6822.95 | 6765.15 - 7059.55 | 0 times | Tue 30 June 2026 | 6802.45 (-1.63%) | 6955.70 | 6757.85 - 6977.45 | 0 times | Fri 29 May 2026 | 6915.20 (1.4%) | 6865.85 | 6702.05 - 7034.55 | 0 times | Thu 30 April 2026 | 6819.50 (9.72%) | 6247.20 | 6162.95 - 6928.05 | 0 times | Mon 30 March 2026 | 6215.15 (-9.21%) | 6646.15 | 6178.05 - 6799.55 | 0 times | Fri 27 February 2026 | 6845.45 (-1.98%) | 6975.10 | 6769.85 - 7229.75 | 0 times | Fri 30 January 2026 | 6983.45 (-2.48%) | 7172.35 | 6834.60 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (0.03%) | 7178.70 | 6980.50 - 7225.55 | 0 times | Fri 28 November 2025 | 7158.25 (-0.09%) | 7120.00 | 6987.00 - 7219.90 | 0 times | Thu 30 October 2025 | 7165.05 (3.35%) | 6942.55 | 6921.10 - 7214.90 | 0 times | Tue 30 September 2025 | 6932.50 (-0.84%) | 7007.60 | 6909.05 - 7291.95 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6036 and 7158.75
| Yearly Target 1 | 5704.07 |
| Yearly Target 2 | 6367.93 |
| Yearly Target 3 | 6826.8166666667 |
| Yearly Target 4 | 7490.68 |
| Yearly Target 5 | 7949.57 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7031.80 (-1.8%) | 7172.35 | 6162.95 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (-4.05%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6950.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6902.03
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6918 and price is deviating by 60 points
Upper Bollinger band is at 7037 and lower is at 6800, while middle bands are at 6859 and 6978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Shariah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty500Shariah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 6985.7 |
| 12 day DMA | 6938.6 |
| 20 day DMA | 6917.8 |
| 35 day DMA | 6890.8 |
| 50 day DMA | 6885.89 |
| 100 day DMA | 6786.53 |
| 150 day DMA | 6885.44 |
| 200 day DMA | 6942.37 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6991.57 | 6971.46 | 6943.82 |
| 12 day EMA | 6950.1 | 6935.25 | 6918.62 |
| 20 day EMA | 6928.44 | 6917.56 | 6906.07 |
| 35 day EMA | 6911.24 | 6904.14 | 6896.92 |
| 50 day EMA | 6898.16 | 6892.71 | 6887.24 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6985.7 | 6946.6 | 6912.49 |
| 12 day SMA | 6938.6 | 6929.07 | 6918.26 |
| 20 day SMA | 6917.8 | 6905.68 | 6894.47 |
| 35 day SMA | 6890.8 | 6886.37 | 6884.26 |
| 50 day SMA | 6885.89 | 6880.46 | 6878.24 |
| 100 day SMA | 6786.53 | 6784.97 | 6784.53 |
| 150 day SMA | 6885.44 | 6886.25 | 6887.13 |
| 200 day SMA | 6942.37 | 6943.36 | 6944.18 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
