ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6880.63 and 6937.33

Intraday Target 16836.23
Intraday Target 26868.32
Intraday Target 36892.9333333333
Intraday Target 46925.02
Intraday Target 56949.63

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (0.09%) 6598.40 6568.60 - 6622.30 0 times
Thu 29 October 2026 6597.65 (0.64%) 6559.75 6541.90 - 6599.80 0 times
Wed 28 October 2026 6555.75 (-0.18%) 6527.55 6490.55 - 6571.85 0 times
Tue 27 October 2026 6567.45 (0.95%) 6498.25 6484.60 - 6568.65 0 times
Mon 26 October 2026 6505.60 (1.15%) 6386.70 6359.90 - 6505.75 0 times
Fri 23 October 2026 6431.65 (-1.2%) 6521.20 6354.00 - 6527.80 0 times
Thu 22 October 2026 6509.70 (-0.9%) 6530.85 6469.05 - 6544.10 0 times
Wed 21 October 2026 6568.95 (-1.69%) 6639.20 6522.50 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.65%) 6658.85 6633.35 - 6689.35 0 times
Thu 15 October 2026 6639.10 (-0.1%) 6645.40 6629.10 - 6678.15 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.63 and 6937.33

Weekly Target 16836.23
Weekly Target 26868.32
Weekly Target 36892.9333333333
Weekly Target 46925.02
Weekly Target 56949.63

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (2.67%) 6386.70 6359.90 - 6622.30 0 times
Fri 23 October 2026 6431.65 (-3.75%) 6639.20 6354.00 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.44%) 6560.80 6510.50 - 6689.35 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.63 and 6937.33

Monthly Target 16836.23
Monthly Target 26868.32
Monthly Target 36892.9333333333
Monthly Target 46925.02
Monthly Target 56949.63

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (-0.29%) 6583.20 6354.00 - 6689.35 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5970.3 and 7093.05

Yearly Target 15660.27
Yearly Target 26280.33
Yearly Target 36783.0166666667
Yearly Target 47403.08
Yearly Target 57905.77

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (-3.64%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6633.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6744.13

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6611 and price is deviating by 98 points

Upper Bollinger band is at 6806 and lower is at 6417, while middle bands are at 6514 and 6709

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Shariah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6644.96
12 day DMA 6600.63
20 day DMA 6610.92
35 day DMA 6726.04
50 day DMA 6836.07
100 day DMA 6867.76
150 day DMA 6805.94
200 day DMA 6873.03

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6684.026575.846561.99
12 day EMA6633.336584.796581.38
20 day EMA6652.726626.666629.09
35 day EMA6734.336724.556731.67
50 day EMA6837.396834.826844.26

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6644.9665666531.62
12 day SMA6600.636578.136572.21
20 day SMA6610.926603.86615.22
35 day SMA6726.046729.86742.06
50 day SMA6836.076840.696851.45
100 day SMA6867.766866.886868.67
150 day SMA6805.946806.166808.17
200 day SMA6873.036874.196876.94

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top