ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6628.4 and 6677.15

Intraday Target 16590.15
Intraday Target 26617.9
Intraday Target 36638.9
Intraday Target 46666.65
Intraday Target 56687.65

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (0.23%) 6629.35 6611.15 - 6659.90 0 times
Tue 13 October 2026 6630.40 (1.5%) 6543.80 6510.50 - 6630.60 0 times
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times
Tue 06 October 2026 6652.70 (1.26%) 6589.45 6575.15 - 6653.00 0 times
Mon 05 October 2026 6569.60 (0%) 6592.70 6535.35 - 6608.20 0 times
Thu 01 October 2026 6569.55 (-0.8%) 6583.20 6482.90 - 6599.35 0 times
Tue 29 September 2026 6622.80 (-0.75%) 6669.50 6609.05 - 6674.50 0 times
Mon 28 September 2026 6673.00 (-1.29%) 6752.00 6664.20 - 6752.35 0 times
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times
Wed 23 September 2026 6832.10 (0.53%) 6805.35 6804.50 - 6832.30 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6578.08 and 6727.48

Weekly Target 16455.95
Weekly Target 26550.8
Weekly Target 36605.35
Weekly Target 46700.2
Weekly Target 56754.75

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (-0.11%) 6560.80 6510.50 - 6659.90 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6564.28 and 6741.28

Monthly Target 16419.15
Monthly Target 26532.4
Monthly Target 36596.15
Monthly Target 46709.4
Monthly Target 56773.15

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (0.35%) 6583.20 6482.90 - 6659.90 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5842.93 and 6965.68

Yearly Target 15575.35
Yearly Target 26110.5
Yearly Target 36698.1
Yearly Target 47233.25
Yearly Target 57820.85

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (-7.19%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6669.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6735 and price is deviating by 122 points

Upper Bollinger band is at 6978 and lower is at 6492, while middle bands are at 6613 and 6856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6606.18
12 day DMA 6670.23
20 day DMA 6734.41
35 day DMA 6874.16
50 day DMA 6919.77
100 day DMA 6897.55
150 day DMA 6836.44
200 day DMA 6903.3

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6623.166611.916602.66
12 day EMA6669.286673.586681.43
20 day EMA6729.246738.046749.37
35 day EMA6805.36814.76825.55
50 day EMA6888.896898.816909.76

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6606.186590.966589.44
12 day SMA6670.236685.796701.41
20 day SMA6734.416750.726770.88
35 day SMA6874.166888.866904.27
50 day SMA6919.776925.816931.45
100 day SMA6897.556899.576901.82
150 day SMA6836.446838.46840.18
200 day SMA6903.36905.76908.47

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top