ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6928.33 and 6964.13

Intraday Target 16899.45
Intraday Target 26921.4
Intraday Target 36935.25
Intraday Target 46957.2
Intraday Target 56971.05

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 17 June 2026 6943.35 (1.2%) 6918.30 6913.30 - 6949.10 0 times
Mon 15 June 2026 6861.00 (1.3%) 6900.20 6852.90 - 6905.35 0 times
Wed 10 June 2026 6772.90 (-0.69%) 6825.70 6764.95 - 6855.50 0 times
Tue 09 June 2026 6820.25 (0.63%) 6810.50 6793.50 - 6826.35 0 times
Mon 08 June 2026 6777.50 (-1.32%) 6782.05 6757.85 - 6838.90 0 times
Fri 05 June 2026 6868.40 (-0.31%) 6927.90 6851.10 - 6932.35 0 times
Thu 04 June 2026 6889.55 (0.19%) 6857.55 6837.95 - 6912.90 0 times
Wed 03 June 2026 6876.70 (-1.1%) 6931.30 6828.95 - 6932.05 0 times
Tue 02 June 2026 6952.90 (1.19%) 6860.60 6842.40 - 6959.80 0 times
Mon 01 June 2026 6871.20 (-0.64%) 6955.70 6862.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (-0.97%) 7019.10 6888.55 - 7034.55 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6898.13 and 6994.33

Weekly Target 16818.92
Weekly Target 26881.13
Weekly Target 36915.1166666667
Weekly Target 46977.33
Weekly Target 57011.32

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 17 June 2026 6943.35 (2.52%) 6900.20 6852.90 - 6949.10 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6740.8 and 6960.4

Monthly Target 16673.28
Monthly Target 26808.32
Monthly Target 36892.8833333333
Monthly Target 47027.92
Monthly Target 57112.48

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 17 June 2026 6943.35 (0.41%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5991.78 and 7114.53

Yearly Target 15674.58
Yearly Target 26308.97
Yearly Target 36797.3333333333
Yearly Target 47431.72
Yearly Target 57920.08

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 17 June 2026 6943.35 (-3.04%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6866.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6814.2

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6873 and price is deviating by 56 points

Upper Bollinger band is at 6984 and lower is at 6762, while middle bands are at 6818 and 6929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6835
12 day DMA 6877.68
20 day DMA 6872.74
35 day DMA 6866.64
50 day DMA 6793.08
100 day DMA 6823.91
150 day DMA 6929.97
200 day DMA 6964.85

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6869.656832.86818.7
12 day EMA6866.186852.156850.54
20 day EMA6858.696849.786848.6
35 day EMA6810.46802.576799.13
50 day EMA6758.726751.196746.71

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA68356820.016825.72
12 day SMA6877.686875.636879.59
20 day SMA6872.746866.196862.26
35 day SMA6866.646865.656867.24
50 day SMA6793.086782.646771.57
100 day SMA6823.916826.766830.57
150 day SMA6929.976930.916932.52
200 day SMA6964.856965.126965.89

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top