ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6865.9 and 6961.55

Intraday Target 16848.83
Intraday Target 26882.97
Intraday Target 36944.4833333333
Intraday Target 46978.62
Intraday Target 57040.13

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-0.87%) 7005.80 6910.35 - 7006.00 0 times
Thu 22 January 2026 6977.75 (1.02%) 6956.10 6944.65 - 7008.45 0 times
Wed 21 January 2026 6907.10 (-0.44%) 6920.65 6834.60 - 6953.65 0 times
Tue 20 January 2026 6937.45 (-2.15%) 7080.75 6921.55 - 7083.45 0 times
Mon 19 January 2026 7090.10 (-0.21%) 7089.10 7065.85 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.37%) 7103.45 7090.45 - 7147.95 0 times
Wed 14 January 2026 7078.60 (-0.19%) 7079.95 7057.00 - 7105.95 0 times
Tue 13 January 2026 7091.80 (-0.01%) 7120.15 7045.00 - 7134.20 0 times
Mon 12 January 2026 7092.20 (0.04%) 7080.75 7001.50 - 7100.40 0 times
Fri 09 January 2026 7089.70 (-0.7%) 7132.60 7068.80 - 7164.30 0 times
Thu 08 January 2026 7139.80 (-1.84%) 7266.30 7131.50 - 7266.30 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6737.15 and 7014.55

Weekly Target 16677.17
Weekly Target 26797.13
Weekly Target 36954.5666666667
Weekly Target 47074.53
Weekly Target 57231.97

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (1.65%) 7109.10 7034.70 - 7150.30 0 times
Wed 10 December 2025 7026.05 (-1.93%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6650.3 and 7101.4

Monthly Target 16561.37
Monthly Target 26739.23
Monthly Target 37012.4666666667
Monthly Target 47190.33
Monthly Target 57463.57

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-3.4%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6650.3 and 7101.4

Yearly Target 16561.37
Yearly Target 26739.23
Yearly Target 37012.4666666667
Yearly Target 47190.33
Yearly Target 57463.57

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-3.4%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7033.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7053.15

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7109 and price is deviating by 104 points

Upper Bollinger band is at 7317 and lower is at 6901, while middle bands are at 7005 and 7213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6965.9
12 day DMA 7058.31
20 day DMA 7108.61
35 day DMA 7117.68
50 day DMA 7128.37
100 day DMA 7115.36
150 day DMA 7109.6
200 day DMA 7049.26

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6967.66992.857000.4
12 day EMA7033.717054.917068.94
20 day EMA7070.527086.667098.12
35 day EMA7097.817108.457116.14
50 day EMA7108.47116.27121.85

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6965.97003.447023.61
12 day SMA7058.317085.137106.03
20 day SMA7108.617122.217133.96
35 day SMA7117.687124.437129.58
50 day SMA7128.377131.487132.86
100 day SMA7115.367117.567118.65
150 day SMA7109.67110.717111.6
200 day SMA7049.267048.097046.82

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top