ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6267.23 and 6398.88

Intraday Target 16230.32
Intraday Target 26304.13
Intraday Target 36361.9666666667
Intraday Target 46435.78
Intraday Target 56493.62

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 16 March 2026 6377.95 (-2.69%) 6388.60 6288.15 - 6419.80 0 times
Thu 12 March 2026 6554.10 (-1.14%) 6553.90 6477.80 - 6585.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-2.02%) 6571.55 6483.55 - 6573.40 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times
Wed 04 March 2026 6632.00 (-1.88%) 6673.15 6602.65 - 6687.45 0 times
Mon 02 March 2026 6759.05 (-1.26%) 6646.15 6644.80 - 6799.55 0 times
Fri 27 February 2026 6845.45 (0.51%) 6919.35 6837.10 - 6924.60 0 times
Tue 24 February 2026 6811.00 (-1.03%) 6842.75 6769.85 - 6845.85 0 times
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.32%) 6837.80 6816.00 - 6896.25 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6267.23 and 6398.88

Weekly Target 16230.32
Weekly Target 26304.13
Weekly Target 36361.9666666667
Weekly Target 46435.78
Weekly Target 56493.62

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 16 March 2026 6377.95 (-2.69%) 6388.60 6288.15 - 6419.80 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6077.35 and 6588.75

Monthly Target 15977.15
Monthly Target 26177.55
Monthly Target 36488.55
Monthly Target 46688.95
Monthly Target 56999.95

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 16 March 2026 6377.95 (-6.83%) 6646.15 6288.15 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5834.28 and 6831.83

Yearly Target 15653.05
Yearly Target 26015.5
Yearly Target 36650.6
Yearly Target 47013.05
Yearly Target 57648.15

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 16 March 2026 6377.95 (-10.93%) 7172.35 6288.15 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6673.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6432.68

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6821 and price is deviating by 190 points

Upper Bollinger band is at 7200 and lower is at 6442, while middle bands are at 6631 and 7010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6564.61
12 day DMA 6707.43
20 day DMA 6820.26
35 day DMA 6889.97
50 day DMA 6969.83
100 day DMA 7048.48
150 day DMA 7053.1
200 day DMA 7071.1

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6544.356627.546664.26
12 day EMA6673.776727.546759.06
20 day EMA6760.666800.936826.9
35 day EMA6863.796892.396912.31
50 day EMA6944.956968.086984.97

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6564.616615.426656.41
12 day SMA6707.436754.896786.55
20 day SMA6820.266851.486874.61
35 day SMA6889.976910.746925.73
50 day SMA6969.836986.066999.23
100 day SMA7048.487055.027059.96
150 day SMA7053.17057.477061.26
200 day SMA7071.17074.697077.22

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top