ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6898.18 and 6931.93

Intraday Target 16873.18
Intraday Target 26889.42
Intraday Target 36906.9333333333
Intraday Target 46923.17
Intraday Target 56940.68

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 10 July 2026 6905.65 (1.67%) 6903.40 6890.70 - 6924.45 0 times
Wed 08 July 2026 6791.90 (-1.53%) 6869.00 6765.15 - 6891.05 0 times
Tue 07 July 2026 6897.30 (0.26%) 6901.00 6888.60 - 6916.20 0 times
Fri 03 July 2026 6879.40 (0.13%) 6916.65 6872.90 - 6916.85 0 times
Thu 02 July 2026 6870.80 (1.2%) 6825.95 6819.75 - 6875.65 0 times
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times
Wed 24 June 2026 6877.30 (0.17%) 6867.80 6841.80 - 6895.30 0 times
Tue 23 June 2026 6865.85 (-1.07%) 6932.25 6858.45 - 6942.05 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6835.4 and 6994.7

Weekly Target 16705.78
Weekly Target 26805.72
Weekly Target 36865.0833333333
Weekly Target 46965.02
Weekly Target 57024.38

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6835.4 and 6994.7

Monthly Target 16705.78
Monthly Target 26805.72
Monthly Target 36865.0833333333
Monthly Target 46965.02
Monthly Target 57024.38

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 10 July 2026 6905.65 (1.52%) 6822.95 6765.15 - 6924.45 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5972.93 and 7095.68

Yearly Target 15662.02
Yearly Target 26283.83
Yearly Target 36784.7666666667
Yearly Target 47406.58
Yearly Target 57907.52

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 10 July 2026 6905.65 (-3.56%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6860.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6859 and price is deviating by 53 points

Upper Bollinger band is at 6963 and lower is at 6755, while middle bands are at 6807 and 6911

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6869.01
12 day DMA 6858.52
20 day DMA 6858.35
35 day DMA 6865.25
50 day DMA 6867.84
100 day DMA 6796.86
150 day DMA 6907.36
200 day DMA 6956.11

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6863.486842.46867.65
12 day EMA6860.126851.846862.73
20 day EMA6861.646857.016863.86
35 day EMA6859.136856.396860.19
50 day EMA6860.66858.766861.49

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6869.016845.756847.86
12 day SMA6858.526859.56873.32
20 day SMA6858.356856.96864.95
35 day SMA6865.256861.086864.63
50 day SMA6867.846867.016868.65
100 day SMA6796.866796.986798.84
150 day SMA6907.366908.486910.18
200 day SMA6956.116957.276958.74

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top