ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 28891.63 and 29226.94

Intraday Target 128646.12
Intraday Target 228801.82
Intraday Target 328981.426666667
Intraday Target 429137.13
Intraday Target 529316.74

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 28957.53 (-1.94%) 28857.26 28825.72 - 29161.03 0 times
Mon 19 October 2026 29529.34 (1.17%) 29563.82 29470.51 - 29788.76 0 times
Fri 16 October 2026 29187.55 (-2.5%) 29797.70 29073.29 - 29822.91 0 times
Thu 15 October 2026 29935.59 (-0.05%) 29506.91 29413.96 - 29985.62 0 times
Wed 14 October 2026 29950.82 (-2.02%) 30316.02 29861.06 - 30436.60 0 times
Tue 13 October 2026 30569.48 (-0.31%) 30405.50 30372.30 - 30595.80 0 times
Mon 12 October 2026 30664.70 (-0.71%) 30785.80 30618.64 - 30801.27 0 times
Fri 09 October 2026 30883.15 (0.51%) 30908.94 30770.06 - 30946.74 0 times
Thu 08 October 2026 30725.81 (-1.39%) 30966.28 30556.40 - 31117.57 0 times
Wed 07 October 2026 31160.08 (-0.21%) 30998.49 30909.66 - 31170.12 0 times
Tue 06 October 2026 31224.47 (0.48%) 31261.79 31209.58 - 31361.37 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 28410.11 and 29373.15

Weekly Target 128227.63
Weekly Target 228592.58
Weekly Target 329190.67
Weekly Target 429555.62
Weekly Target 530153.71

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 28957.53 (-0.79%) 29563.82 28825.72 - 29788.76 0 times
Fri 16 October 2026 29187.55 (-5.49%) 30785.80 29073.29 - 30801.27 0 times
Fri 09 October 2026 30883.15 (0.24%) 30813.18 30556.40 - 31361.37 0 times
Fri 02 October 2026 30807.93 (1.11%) 30428.08 30090.95 - 31017.52 0 times
Wed 23 September 2026 30470.29 (2.79%) 29953.59 29933.22 - 30766.91 0 times
Fri 18 September 2026 29644.17 (0.94%) 28883.70 28868.82 - 29644.17 0 times
Fri 11 September 2026 29368.44 (-0.39%) 29641.52 29045.90 - 29655.73 0 times
Thu 03 September 2026 29482.32 (0.17%) 29416.42 28953.26 - 29538.76 0 times
Fri 28 August 2026 29433.43 (0.43%) 29072.77 28875.96 - 29752.78 0 times
Fri 21 August 2026 29308.86 (-2.45%) 30144.70 29142.99 - 30195.72 0 times
Fri 14 August 2026 30046.14 (4.41%) 29693.01 29427.61 - 30179.82 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 27623.8 and 30159.45

Monthly Target 127179.22
Monthly Target 228068.38
Monthly Target 329714.873333333
Monthly Target 430604.03
Monthly Target 532250.52

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 28957.53 (-4.77%) 30851.51 28825.72 - 31361.37 0 times
Wed 30 September 2026 30408.50 (3.23%) 29058.24 28868.82 - 30766.91 0 times
Mon 31 August 2026 29456.97 (4.81%) 28280.55 28202.60 - 30195.72 0 times
Thu 30 July 2026 28106.35 (-5.6%) 29477.65 27706.20 - 29537.67 0 times
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 25899.48 and 34419.43

Yearly Target 119200.16
Yearly Target 224078.84
Yearly Target 327720.106666667
Yearly Target 432598.79
Yearly Target 536240.06

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 28957.53 (13.45%) 25470.71 22841.42 - 31361.37 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4802.33 4647.59 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29948.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30352 and price is deviating by 621 points

Upper Bollinger band is at 31594 and lower is at 29110, while middle bands are at 29731 and 30973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29512.17
12 day DMA 30322.08
20 day DMA 30351.34
35 day DMA 29925.94
50 day DMA 29773.76
100 day DMA 27755.67
150 day DMA 26040.22
200 day DMA 24578.85

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29514.1229792.3729923.87
12 day EMA29948.9230129.1130238.12
20 day EMA30034.0230147.2930212.31
35 day EMA29964.0930023.3530052.43
50 day EMA29699.2129729.4729737.64

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29512.1729834.5630061.63
12 day SMA30322.0830476.2830549.54
20 day SMA30351.3430359.8230351.77
35 day SMA29925.9429957.0429963.13
50 day SMA29773.7629794.6429783.94
100 day SMA27755.6727714.8427660.09
150 day SMA26040.2225994.9325944.94
200 day SMA24578.8524526.1424467.83

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top