ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 29383.14 and 30176.92

Intraday Target 128723.41
Intraday Target 229249.08
Intraday Target 329517.19
Intraday Target 430042.86
Intraday Target 530310.97

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (-2.86%) 30147.05 29612.76 - 30206.92 0 times
Mon 15 June 2026 30543.92 (3.06%) 30296.38 30295.21 - 30587.16 0 times
Fri 12 June 2026 29635.95 (0.75%) 29396.68 29220.83 - 29733.77 0 times
Mon 08 June 2026 29414.26 (-3.6%) 29474.21 29294.02 - 29697.90 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (3.47%) 29847.71 29765.38 - 30044.49 0 times
Mon 18 May 2026 28994.37 (-1.11%) 29213.40 28717.57 - 29240.17 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (2.35%) 28758.47 28751.22 - 29234.99 0 times
Thu 07 May 2026 28563.95 (-0.12%) 28614.53 28440.05 - 28821.25 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 29383.14 and 30176.92

Weekly Target 128723.41
Weekly Target 229249.08
Weekly Target 329517.19
Weekly Target 430042.86
Weekly Target 530310.97

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (0.12%) 30296.38 29612.76 - 30587.16 0 times
Fri 12 June 2026 29635.95 (-2.88%) 29474.21 29220.83 - 29733.77 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (2.32%) 29213.40 28717.57 - 30044.49 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times
Tue 21 April 2026 26479.47 (4.32%) 26666.83 26405.30 - 26730.64 0 times
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (3.06%) 23305.03 22841.42 - 25012.94 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 28562.12 and 30204.15

Monthly Target 128157.91
Monthly Target 228966.33
Monthly Target 329799.94
Monthly Target 430608.36
Monthly Target 531441.97

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 26308.09 and 34100.22

Yearly Target 119957.78
Yearly Target 224866.26
Yearly Target 327749.906666667
Yearly Target 432658.39
Yearly Target 535542.04

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 29774.75 (16.65%) 25470.71 22841.42 - 30633.55 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29226.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDY is strongly bullish. It has broken a strong resistance of 29184 and is expected to move up further.

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28189 and price is deviating by 1890 points

Upper Bollinger band is at 31969 and lower is at 24410, while middle bands are at 26300 and 30079

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29807.97
12 day DMA 29522.35
20 day DMA 28188.73
35 day DMA 26685.55
50 day DMA 26274.7
100 day DMA 24739.29
150 day DMA 23283.69
200 day DMA 22324.51

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29808.2829825.0429902.08
12 day EMA2922729127.4429028.65
20 day EMA28453.5628314.5528171.83
35 day EMA27556.0627425.4427293.24
50 day EMA26560.9526429.8326297.59

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29807.9729955.7930021.86
12 day SMA29522.3529345.4429160.53
20 day SMA28188.7327847.6627572.27
35 day SMA26685.5526543.3326406.99
50 day SMA26274.726180.5526091.07
100 day SMA24739.2924637.524535.1
150 day SMA23283.6923215.2523147.38
200 day SMA22324.5122270.8122215.73

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top