ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 24631 and 24815.37

Intraday Target 124499.97
Intraday Target 224577.66
Intraday Target 324684.343333333
Intraday Target 424762.03
Intraday Target 524868.71

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.69%) 24767.10 24523.48 - 24808.91 0 times
Tue 10 March 2026 24956.47 (-0.04%) 25022.65 24871.44 - 25189.17 0 times
Mon 09 March 2026 24967.25 (-0.21%) 24432.61 24291.57 - 25007.25 0 times
Thu 05 March 2026 25020.41 (-0.29%) 24984.02 24747.16 - 25172.10 0 times
Wed 04 March 2026 25093.68 (1.51%) 24892.97 24797.00 - 25179.36 0 times
Tue 03 March 2026 24720.08 (-1.09%) 24503.10 24316.52 - 24809.19 0 times
Mon 02 March 2026 24992.60 (0.13%) 24584.07 24584.07 - 25059.17 0 times
Fri 27 February 2026 24960.04 (-1.46%) 24808.27 24747.25 - 24987.96 0 times
Wed 25 February 2026 25329.04 (1.41%) 25155.71 25150.11 - 25343.88 0 times
Tue 24 February 2026 24977.04 (1.09%) 24764.96 24647.02 - 25022.92 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 24631 and 24815.37

Weekly Target 124499.97
Weekly Target 224577.66
Weekly Target 324684.343333333
Weekly Target 424762.03
Weekly Target 524868.71

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.95%) 24432.61 24291.57 - 25189.17 0 times
Thu 05 March 2026 25020.41 (0.24%) 24584.07 24316.52 - 25179.36 0 times
Fri 27 February 2026 24960.04 (0.66%) 24949.16 24618.23 - 25343.88 0 times
Thu 19 February 2026 24797.34 (0.26%) 24564.80 24387.47 - 25057.21 0 times
Fri 13 February 2026 24732.73 (-3.91%) 24954.69 24516.29 - 25337.54 0 times
Mon 02 February 2026 25738.61 (-0.78%) 25491.05 25489.18 - 25833.12 0 times
Tue 27 January 2026 25939.74 (3.81%) 25627.71 25578.76 - 25982.59 0 times
Tue 20 January 2026 24987.57 (-2.6%) 25610.28 24954.18 - 25850.86 0 times
Wed 07 January 2026 25653.90 (0.5%) 25470.71 25362.85 - 25813.17 0 times
Mon 29 December 2025 25525.56 (0.25%) 25468.29 25440.97 - 25592.65 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 24473.46 and 25371.06

Monthly Target 123814.43
Monthly Target 224234.88
Monthly Target 324712.026666667
Monthly Target 425132.48
Monthly Target 525609.63

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 24655.34 (-1.22%) 24584.07 24291.57 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times
Mon 23 June 2025 21856.33 (2.06%) 21270.57 21206.45 - 21870.43 0 times
Tue 27 May 2025 21414.99 (10.23%) 19986.61 19899.28 - 21464.56 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 23627.95 and 25318.97

Yearly Target 123285.48
Yearly Target 223970.41
Yearly Target 324976.5
Yearly Target 425661.43
Yearly Target 526667.52

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 24655.34 (-3.41%) 25470.71 24291.57 - 25982.59 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24891.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25036 and price is deviating by 376 points

Upper Bollinger band is at 25786 and lower is at 24285, while middle bands are at 24660 and 25411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 24826.61
12 day DMA 24909.54
20 day DMA 25035.24
35 day DMA 25150.9
50 day DMA 25140.79
100 day DMA 23236.3
150 day DMA 21957.51
200 day DMA 21289.07

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA24769.5824826.6924973.22
12 day EMA24891.924934.8925007.83
20 day EMA24965.4924998.1225047
35 day EMA24967.6124985.9925012.62
50 day EMA24974.3424987.3525005.86

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA24826.6124914.2824951.58
12 day SMA24909.5424921.3724951.81
20 day SMA25035.2425051.8525114.55
35 day SMA25150.925150.4825158.09
50 day SMA25140.7925122.9325096.88
100 day SMA23236.323200.8123155.11
150 day SMA21957.5121925.1421897.57
200 day SMA21289.0721252.3821216.92

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top