ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 24755.09 and 25072.82

Intraday Target 124687.96
Intraday Target 224822.22
Intraday Target 325005.693333333
Intraday Target 425139.95
Intraday Target 525323.42

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 24956.47 (-0.04%) 25022.65 24871.44 - 25189.17 0 times
Mon 09 March 2026 24967.25 (-0.21%) 24432.61 24291.57 - 25007.25 0 times
Thu 05 March 2026 25020.41 (-0.29%) 24984.02 24747.16 - 25172.10 0 times
Wed 04 March 2026 25093.68 (1.51%) 24892.97 24797.00 - 25179.36 0 times
Tue 03 March 2026 24720.08 (-1.09%) 24503.10 24316.52 - 24809.19 0 times
Mon 02 March 2026 24992.60 (0.13%) 24584.07 24584.07 - 25059.17 0 times
Fri 27 February 2026 24960.04 (-1.46%) 24808.27 24747.25 - 24987.96 0 times
Wed 25 February 2026 25329.04 (1.41%) 25155.71 25150.11 - 25343.88 0 times
Tue 24 February 2026 24977.04 (1.09%) 24764.96 24647.02 - 25022.92 0 times
Mon 23 February 2026 24708.94 (-0.36%) 24949.16 24618.23 - 24984.82 0 times
Thu 19 February 2026 24797.34 (-0.41%) 24773.92 24691.00 - 24890.12 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 24624.02 and 25521.62

Weekly Target 123914.8
Weekly Target 224435.64
Weekly Target 324812.403333333
Weekly Target 425333.24
Weekly Target 525710

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 24956.47 (-0.26%) 24432.61 24291.57 - 25189.17 0 times
Thu 05 March 2026 25020.41 (0.24%) 24584.07 24316.52 - 25179.36 0 times
Fri 27 February 2026 24960.04 (0.66%) 24949.16 24618.23 - 25343.88 0 times
Thu 19 February 2026 24797.34 (0.26%) 24564.80 24387.47 - 25057.21 0 times
Fri 13 February 2026 24732.73 (-3.91%) 24954.69 24516.29 - 25337.54 0 times
Mon 02 February 2026 25738.61 (-0.78%) 25491.05 25489.18 - 25833.12 0 times
Tue 27 January 2026 25939.74 (3.81%) 25627.71 25578.76 - 25982.59 0 times
Tue 20 January 2026 24987.57 (-2.6%) 25610.28 24954.18 - 25850.86 0 times
Wed 07 January 2026 25653.90 (0.5%) 25470.71 25362.85 - 25813.17 0 times
Mon 29 December 2025 25525.56 (0.25%) 25468.29 25440.97 - 25592.65 0 times
Mon 22 December 2025 25461.70 (1.31%) 25538.82 25401.59 - 25554.03 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 24624.02 and 25521.62

Monthly Target 123914.8
Monthly Target 224435.64
Monthly Target 324812.403333333
Monthly Target 425333.24
Monthly Target 525710

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 24956.47 (-0.01%) 24584.07 24291.57 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times
Mon 23 June 2025 21856.33 (2.06%) 21270.57 21206.45 - 21870.43 0 times
Tue 27 May 2025 21414.99 (10.23%) 19986.61 19899.28 - 21464.56 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 23778.51 and 25469.53

Yearly Target 123385.86
Yearly Target 224171.16
Yearly Target 325076.876666667
Yearly Target 425862.18
Yearly Target 526767.9

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 24956.47 (-2.23%) 25470.71 24291.57 - 25982.59 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25007.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25115 and price is deviating by 379 points

Upper Bollinger band is at 25872 and lower is at 24358, while middle bands are at 24737 and 25494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 24951.58
12 day DMA 24951.81
20 day DMA 25114.55
35 day DMA 25158.09
50 day DMA 25096.88
100 day DMA 23155.11
150 day DMA 21897.57
200 day DMA 21216.92

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA24973.2224981.624988.77
12 day EMA25007.9325017.2825026.37
20 day EMA25044.1625053.3925062.45
35 day EMA24999.0425001.5525003.57
50 day EMA24962.124962.3324962.13

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA24951.5824958.824957.36
12 day SMA24951.8124930.5724911.03
20 day SMA25114.5525149.4225171.13
35 day SMA25158.0925159.5725177.98
50 day SMA25096.8825066.0625035.23
100 day SMA23155.1123111.0523064.89
150 day SMA21897.5721867.1121836.2
200 day SMA21216.9221181.0521144.81

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top