Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDY
- NDY Experts view
- Tomorrow's Movement NDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 24808.08 and 25133.68
| Intraday Target 1 | 24748.24 |
| Intraday Target 2 | 24867.91 |
| Intraday Target 3 | 25073.843333333 |
| Intraday Target 4 | 25193.51 |
| Intraday Target 5 | 25399.44 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24987.57 (-3.1%) | 25155.03 | 24954.18 - 25279.78 | 0 times | Mon 12 January 2026 | 25787.66 (0.52%) | 25610.28 | 25610.28 - 25850.86 | 0 times | Wed 07 January 2026 | 25653.90 (0.99%) | 25623.70 | 25599.73 - 25813.17 | 0 times | Mon 05 January 2026 | 25401.32 (-0.49%) | 25470.71 | 25362.85 - 25520.51 | 0 times | Mon 29 December 2025 | 25525.56 (0.25%) | 25468.29 | 25440.97 - 25592.65 | 0 times | Mon 22 December 2025 | 25461.70 (1.31%) | 25538.82 | 25401.59 - 25554.03 | 0 times | Tue 16 December 2025 | 25132.94 (0.26%) | 25008.63 | 24923.41 - 25188.70 | 0 times | Mon 15 December 2025 | 25067.26 (-0.51%) | 25357.42 | 25034.28 - 25377.62 | 0 times | Fri 12 December 2025 | 25196.73 (-1.91%) | 25534.03 | 25104.68 - 25601.23 | 0 times | Thu 11 December 2025 | 25686.68 (-0.35%) | 25577.03 | 25372.18 - 25694.87 | 0 times | Wed 10 December 2025 | 25776.44 (0.58%) | 25630.24 | 25504.30 - 25835.03 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDY are 24522.54 and 25419.22
| Weekly Target 1 | 24367.52 |
| Weekly Target 2 | 24677.55 |
| Weekly Target 3 | 25264.203333333 |
| Weekly Target 4 | 25574.23 |
| Weekly Target 5 | 26160.88 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24987.57 (-2.6%) | 25610.28 | 24954.18 - 25850.86 | 0 times | Wed 07 January 2026 | 25653.90 (0.5%) | 25470.71 | 25362.85 - 25813.17 | 0 times | Mon 29 December 2025 | 25525.56 (0.25%) | 25468.29 | 25440.97 - 25592.65 | 0 times | Mon 22 December 2025 | 25461.70 (1.31%) | 25538.82 | 25401.59 - 25554.03 | 0 times | Tue 16 December 2025 | 25132.94 (-0.25%) | 25357.42 | 24923.41 - 25377.62 | 0 times | Fri 12 December 2025 | 25196.73 (-0.58%) | 25779.25 | 25104.68 - 25835.03 | 0 times | Mon 01 December 2025 | 25342.85 (1.89%) | 25226.52 | 25176.42 - 25443.21 | 0 times | Mon 24 November 2025 | 24873.85 (3.41%) | 24458.12 | 24455.81 - 24923.59 | 0 times | Thu 20 November 2025 | 24054.38 (-3.81%) | 24881.83 | 24021.44 - 25222.95 | 0 times | Fri 14 November 2025 | 25008.24 (-2.39%) | 25432.69 | 24534.90 - 25655.51 | 0 times | Wed 05 November 2025 | 25620.03 (-0.92%) | 25433.23 | 25371.57 - 25750.89 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDY are 24522.54 and 25419.22
| Monthly Target 1 | 24367.52 |
| Monthly Target 2 | 24677.55 |
| Monthly Target 3 | 25264.203333333 |
| Monthly Target 4 | 25574.23 |
| Monthly Target 5 | 26160.88 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24987.57 (-2.11%) | 25470.71 | 24954.18 - 25850.86 | 0 times | Mon 29 December 2025 | 25525.56 (2.62%) | 25226.52 | 24923.41 - 25835.03 | 0 times | Mon 24 November 2025 | 24873.85 (-3.81%) | 25433.23 | 24021.44 - 25750.89 | 0 times | Fri 31 October 2025 | 25858.13 (5.07%) | 24984.90 | 24544.42 - 26063.49 | 0 times | Mon 29 September 2025 | 24611.35 (5.11%) | 23019.52 | 22983.49 - 24781.73 | 0 times | Fri 29 August 2025 | 23415.42 (0.25%) | 23235.31 | 23008.14 - 23841.54 | 0 times | Mon 28 July 2025 | 23356.27 (6.86%) | 23343.13 | 23299.81 - 23386.76 | 0 times | Mon 23 June 2025 | 21856.33 (2.06%) | 21270.57 | 21206.45 - 21870.43 | 0 times | Tue 27 May 2025 | 21414.99 (10.23%) | 19986.61 | 19899.28 - 21464.56 | 0 times | Mon 28 April 2025 | 19427.29 (0.77%) | 16778.52 | 16555.62 - 19519.33 | 0 times | Mon 31 March 2025 | 19278.45 (-6.19%) | 20989.58 | 18800.64 - 21073.80 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDY are 24522.54 and 25419.22
| Yearly Target 1 | 24367.52 |
| Yearly Target 2 | 24677.55 |
| Yearly Target 3 | 25264.203333333 |
| Yearly Target 4 | 25574.23 |
| Yearly Target 5 | 26160.88 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24987.57 (-2.11%) | 25470.71 | 24954.18 - 25850.86 | 0 times | Mon 29 December 2025 | 25525.56 (22.69%) | 21551.18 | 16555.62 - 26063.49 | 0 times | Mon 25 November 2024 | 20804.89 (23.65%) | 16667.30 | 16249.19 - 21178.99 | 0 times | Fri 29 December 2023 | 16825.93 (49.75%) | 11131.88 | 11050.68 - 16968.19 | 0 times | Wed 21 December 2022 | 11235.88 (-31.15%) | 16395.51 | 10444.78 - 16507.59 | 0 times | Fri 31 December 2021 | 16320.08 (26.63%) | 12944.71 | 12208.39 - 16764.86 | 0 times | Thu 31 December 2020 | 12888.28 (47.58%) | 8802.22 | 6771.91 - 12925.53 | 0 times | Tue 31 December 2019 | 8733.07 (37.96%) | 6198.68 | 6139.40 - 8811.10 | 0 times | Mon 31 December 2018 | 6329.96 (-1.63%) | 6431.59 | 5895.12 - 7700.56 | 0 times | Wed 27 December 2017 | 6435.15 (32.31%) | 5447.27 | 5353.59 - 6522.70 | 0 times | Fri 30 December 2016 | 4863.62 (0%) | 4424.11 | 4179.74 - 4963.00 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25352.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq 100 NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25508.38
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25263 and price is deviating by 436 points
Upper Bollinger band is at 26135 and lower is at 24391, while middle bands are at 24827 and 25699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDY
DMA (daily moving average) of Nasdaq 100 NDY
| DMA period | DMA value |
| 5 day DMA | 25471.2 |
| 12 day DMA | 25442.14 |
| 20 day DMA | 25262.86 |
| 35 day DMA | 24968.09 |
| 50 day DMA | 24060.5 |
| 100 day DMA | 22193.71 |
| 150 day DMA | 21293.72 |
| 200 day DMA | 20554.68 |
EMA (exponential moving average) of Nasdaq 100 NDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25382.51 | 25579.95 | 25476.11 |
| 12 day EMA | 25351.77 | 25417.96 | 25350.76 |
| 20 day EMA | 25168.16 | 25187.16 | 25123.98 |
| 35 day EMA | 24465.72 | 24435 | 24355.36 |
| 50 day EMA | 23795.14 | 23746.49 | 23663.21 |
SMA (simple moving average) of Nasdaq 100 NDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25471.2 | 25566.03 | 25435.08 |
| 12 day SMA | 25442.14 | 25471.75 | 25395.6 |
| 20 day SMA | 25262.86 | 25306.39 | 25303.75 |
| 35 day SMA | 24968.09 | 24931.65 | 24875.97 |
| 50 day SMA | 24060.5 | 23936.67 | 23769.53 |
| 100 day SMA | 22193.71 | 22137.34 | 22075.28 |
| 150 day SMA | 21293.72 | 21259.86 | 21220.67 |
| 200 day SMA | 20554.68 | 20520.54 | 20482.21 |
Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
