Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 18456.31 and 18954.47

Intraday Target 118343.07
Intraday Target 218569.54
Intraday Target 318841.226666667
Intraday Target 419067.7
Intraday Target 519339.39

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 18796.02 (7.83%) 19102.64 18614.75 - 19112.91 0 times
Mon 07 April 2025 17430.68 (-9.58%) 16778.52 16555.62 - 17942.74 0 times
Mon 31 March 2025 19278.45 (-3.21%) 18991.87 18800.64 - 19316.07 0 times
Wed 26 March 2025 19916.99 (-1.31%) 20236.55 19848.49 - 20268.21 0 times
Mon 24 March 2025 20180.44 (1.86%) 20041.21 20024.97 - 20206.72 0 times
Mon 17 March 2025 19812.24 (0.55%) 19670.69 19622.47 - 19943.81 0 times
Fri 14 March 2025 19704.64 (0.55%) 19464.99 19436.71 - 19727.74 0 times
Wed 12 March 2025 19596.02 (0.85%) 19663.39 19375.25 - 19750.95 0 times
Mon 10 March 2025 19430.95 (-4.87%) 19826.96 19243.31 - 19863.61 0 times
Mon 03 March 2025 20425.58 (-0.61%) 20989.58 20279.50 - 21073.80 0 times
Thu 27 February 2025 20550.95 (-3.75%) 21281.23 20541.56 - 21323.05 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 18456.31 and 18954.47

Weekly Target 118343.07
Weekly Target 218569.54
Weekly Target 318841.226666667
Weekly Target 419067.7
Weekly Target 519339.39

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 18796.02 (7.83%) 19102.64 18614.75 - 19112.91 0 times
Mon 07 April 2025 17430.68 (-9.58%) 16778.52 16555.62 - 17942.74 0 times
Mon 31 March 2025 19278.45 (-3.21%) 18991.87 18800.64 - 19316.07 0 times
Wed 26 March 2025 19916.99 (0.53%) 20041.21 19848.49 - 20268.21 0 times
Mon 17 March 2025 19812.24 (0.55%) 19670.69 19622.47 - 19943.81 0 times
Fri 14 March 2025 19704.64 (-3.53%) 19826.96 19243.31 - 19863.61 0 times
Mon 03 March 2025 20425.58 (-0.61%) 20989.58 20279.50 - 21073.80 0 times
Thu 27 February 2025 20550.95 (-4.92%) 21669.36 20541.56 - 21727.58 0 times
Fri 21 February 2025 21614.08 (-1.89%) 22167.70 21597.16 - 22191.37 0 times
Thu 13 February 2025 22030.71 (3.44%) 21670.06 21645.17 - 22038.15 0 times
Mon 03 February 2025 21297.58 (-0.84%) 21078.26 21004.35 - 21406.58 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 17675.82 and 20233.11

Monthly Target 115597.56
Monthly Target 217196.79
Monthly Target 318154.85
Monthly Target 419754.08
Monthly Target 520712.14

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 18796.02 (-2.5%) 16778.52 16555.62 - 19112.91 0 times
Mon 31 March 2025 19278.45 (-6.19%) 20989.58 18800.64 - 21073.80 0 times
Thu 27 February 2025 20550.95 (-4.32%) 21078.26 20541.56 - 22191.37 0 times
Fri 31 January 2025 21478.05 (3.24%) 21551.18 20538.33 - 21943.04 0 times
Mon 25 November 2024 20804.89 (1.24%) 20011.55 19898.57 - 21178.99 0 times
Tue 29 October 2024 20550.65 (2.44%) 19715.15 19688.22 - 20600.10 0 times
Mon 30 September 2024 20060.69 (2.48%) 19438.10 18469.40 - 20072.42 0 times
Fri 30 August 2024 19574.64 (1.1%) 19372.16 17442.73 - 19938.89 0 times
Wed 31 July 2024 19362.43 (-1.63%) 19712.42 18668.09 - 20690.97 0 times
Fri 28 June 2024 19682.87 (6.18%) 18667.20 18392.57 - 20013.63 0 times
Fri 31 May 2024 18536.65 (6.28%) 17383.00 17284.37 - 18907.54 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 14857.95 and 20493.7

Yearly Target 113545.25
Yearly Target 216170.64
Yearly Target 319181.003333333
Yearly Target 421806.39
Yearly Target 524816.75

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 18796.02 (-9.66%) 21551.18 16555.62 - 22191.37 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19605.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18380.27

Munafa value: 45 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20490 and price is deviating by 1221 points

Upper Bollinger band is at 22932 and lower is at 18049, while middle bands are at 19270 and 21711

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 19120.52
12 day DMA 19706.25
20 day DMA 20489.85
35 day DMA 20647.34
50 day DMA 20337.84
100 day DMA 19910.26
150 day DMA 19409.13
200 day DMA 19041.4

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA18918.0718979.0919753.18
12 day EMA19605.5919752.7320174.77
20 day EMA19996.4120122.7120405.96
35 day EMA20135.4120214.2620378.14
50 day EMA20138.2820193.0420305.74

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA19120.5219323.7619778.55
12 day SMA19706.2519941.0920335.59
20 day SMA20489.8520628.3820828.9
35 day SMA20647.3420692.0620778.02
50 day SMA20337.8420353.4120391.3
100 day SMA19910.2619919.3119942.52
150 day SMA19409.1319404.5419407.53
200 day SMA19041.419034.5219034.95

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top