Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDY
- NDY Experts view
- Tomorrow's Movement NDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 29340.98 and 29500.59
| Intraday Target 1 | 29225.41 |
| Intraday Target 2 | 29296.93 |
| Intraday Target 3 | 29385.023333333 |
| Intraday Target 4 | 29456.54 |
| Intraday Target 5 | 29544.63 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29368.44 (0.91%) | 29331.48 | 29313.51 - 29473.12 | 0 times | Thu 10 September 2026 | 29103.51 (-1.08%) | 29082.27 | 29045.90 - 29249.36 | 0 times | Wed 09 September 2026 | 29421.55 (-0.29%) | 29415.70 | 29334.40 - 29562.21 | 0 times | Tue 08 September 2026 | 29507.70 (0.09%) | 29641.52 | 29400.70 - 29655.73 | 0 times | Thu 03 September 2026 | 29482.32 (1.39%) | 29234.42 | 29160.96 - 29538.76 | 0 times | Tue 01 September 2026 | 29077.22 (-1.29%) | 29058.24 | 28953.26 - 29267.42 | 0 times | Mon 31 August 2026 | 29456.97 (0.08%) | 29416.42 | 29305.69 - 29479.14 | 0 times | Fri 28 August 2026 | 29433.43 (-0.7%) | 29547.98 | 29383.92 - 29752.78 | 0 times | Thu 27 August 2026 | 29641.56 (1.43%) | 29500.51 | 29372.23 - 29642.38 | 0 times | Wed 26 August 2026 | 29224.52 (0.05%) | 29139.34 | 29096.84 - 29296.77 | 0 times | Tue 25 August 2026 | 29209.23 (0.64%) | 29236.15 | 29115.57 - 29331.18 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDY are 28902.26 and 29512.09
| Weekly Target 1 | 28746.86 |
| Weekly Target 2 | 29057.65 |
| Weekly Target 3 | 29356.69 |
| Weekly Target 4 | 29667.48 |
| Weekly Target 5 | 29966.52 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29368.44 (-0.39%) | 29641.52 | 29045.90 - 29655.73 | 0 times | Thu 03 September 2026 | 29482.32 (0.17%) | 29416.42 | 28953.26 - 29538.76 | 0 times | Fri 28 August 2026 | 29433.43 (0.43%) | 29072.77 | 28875.96 - 29752.78 | 0 times | Fri 21 August 2026 | 29308.86 (-2.45%) | 30144.70 | 29142.99 - 30195.72 | 0 times | Fri 14 August 2026 | 30046.14 (4.41%) | 29693.01 | 29427.61 - 30179.82 | 0 times | Mon 03 August 2026 | 28776.80 (2.39%) | 28280.55 | 28202.60 - 28842.36 | 0 times | Thu 30 July 2026 | 28106.35 (-1.74%) | 28408.68 | 27706.20 - 28451.46 | 0 times | Mon 20 July 2026 | 28604.23 (-2.25%) | 28886.23 | 28590.40 - 29014.97 | 0 times | Mon 13 July 2026 | 29264.10 (-1.72%) | 29477.65 | 29189.21 - 29537.67 | 0 times | Mon 29 June 2026 | 29774.75 (0.35%) | 29298.71 | 28991.52 - 29785.30 | 0 times | Wed 17 June 2026 | 29670.95 (0.12%) | 30296.38 | 29612.76 - 30587.16 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDY are 29160.85 and 29863.32
| Monthly Target 1 | 28623.34 |
| Monthly Target 2 | 28995.89 |
| Monthly Target 3 | 29325.81 |
| Monthly Target 4 | 29698.36 |
| Monthly Target 5 | 30028.28 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29368.44 (-0.3%) | 29058.24 | 28953.26 - 29655.73 | 0 times | Mon 31 August 2026 | 29456.97 (4.81%) | 28280.55 | 28202.60 - 30195.72 | 0 times | Thu 30 July 2026 | 28106.35 (-5.6%) | 29477.65 | 27706.20 - 29537.67 | 0 times | Mon 29 June 2026 | 29774.75 (-0.76%) | 30295.25 | 28991.52 - 30633.55 | 0 times | Tue 26 May 2026 | 30001.32 (9.29%) | 27746.62 | 27504.09 - 30044.49 | 0 times | Thu 30 April 2026 | 27452.12 (15.64%) | 25010.48 | 24764.41 - 27488.03 | 0 times | Tue 31 March 2026 | 23740.19 (-4.89%) | 24584.07 | 22841.42 - 25189.17 | 0 times | Fri 27 February 2026 | 24960.04 (-3.78%) | 25491.05 | 24387.47 - 25833.12 | 0 times | Tue 27 January 2026 | 25939.74 (1.62%) | 25470.71 | 24954.18 - 25982.59 | 0 times | Mon 29 December 2025 | 25525.56 (2.62%) | 25226.52 | 24923.41 - 25835.03 | 0 times | Mon 24 November 2025 | 24873.85 (-3.81%) | 25433.23 | 24021.44 - 25750.89 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDY are 26104.93 and 33897.06
| Yearly Target 1 | 19822.34 |
| Yearly Target 2 | 24595.39 |
| Yearly Target 3 | 27614.47 |
| Yearly Target 4 | 32387.52 |
| Yearly Target 5 | 35406.6 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29368.44 (15.06%) | 25470.71 | 22841.42 - 30633.55 | 0 times | Mon 29 December 2025 | 25525.56 (22.69%) | 21551.18 | 16555.62 - 26063.49 | 0 times | Mon 25 November 2024 | 20804.89 (23.65%) | 16667.30 | 16249.19 - 21178.99 | 0 times | Fri 29 December 2023 | 16825.93 (49.75%) | 11131.88 | 11050.68 - 16968.19 | 0 times | Wed 21 December 2022 | 11235.88 (-31.15%) | 16395.51 | 10444.78 - 16507.59 | 0 times | Fri 31 December 2021 | 16320.08 (26.63%) | 12944.71 | 12208.39 - 16764.86 | 0 times | Thu 31 December 2020 | 12888.28 (47.58%) | 8802.22 | 6771.91 - 12925.53 | 0 times | Tue 31 December 2019 | 8733.07 (37.96%) | 6198.68 | 6139.40 - 8811.10 | 0 times | Mon 31 December 2018 | 6329.96 (-1.63%) | 6431.59 | 5895.12 - 7700.56 | 0 times | Wed 27 December 2017 | 6435.15 (32.31%) | 5447.27 | 5353.59 - 6522.70 | 0 times | Fri 30 December 2016 | 4863.62 (0%) | 4451.15 | 4438.80 - 4963.00 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29345.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29354 and price is deviating by 417 points
Upper Bollinger band is at 30187 and lower is at 28522, while middle bands are at 28938 and 29770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDY
DMA (daily moving average) of Nasdaq 100 NDY
| DMA period | DMA value |
| 5 day DMA | 29376.7 |
| 12 day DMA | 29329.14 |
| 20 day DMA | 29353.65 |
| 35 day DMA | 29349.96 |
| 50 day DMA | 28143.46 |
| 100 day DMA | 26589.34 |
| 150 day DMA | 24757.75 |
| 200 day DMA | 23416.2 |
EMA (exponential moving average) of Nasdaq 100 NDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29331.49 | 29313.02 | 29417.76 |
| 12 day EMA | 29345.25 | 29341.04 | 29384.21 |
| 20 day EMA | 29234.18 | 29220.05 | 29232.31 |
| 35 day EMA | 28610.71 | 28566.1 | 28534.46 |
| 50 day EMA | 28004.2 | 27948.54 | 27901.42 |
SMA (simple moving average) of Nasdaq 100 NDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29376.7 | 29318.46 | 29389.15 |
| 12 day SMA | 29329.14 | 29324.17 | 29398.49 |
| 20 day SMA | 29353.65 | 29287.19 | 29262.23 |
| 35 day SMA | 29349.96 | 29300.92 | 29253.73 |
| 50 day SMA | 28143.46 | 28056.5 | 27976.3 |
| 100 day SMA | 26589.34 | 26532.8 | 26478.88 |
| 150 day SMA | 24757.75 | 24697.7 | 24639.94 |
| 200 day SMA | 23416.2 | 23372.73 | 23329.48 |
Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
