ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 29234.88 and 29458.22

Intraday Target 129057.39
Intraday Target 229189.02
Intraday Target 329280.726666667
Intraday Target 429412.36
Intraday Target 529504.07

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (2.35%) 28758.47 28751.22 - 29234.99 0 times
Thu 07 May 2026 28563.95 (-0.12%) 28614.53 28440.05 - 28821.25 0 times
Wed 06 May 2026 28599.17 (3.43%) 28223.22 28211.51 - 28606.39 0 times
Mon 04 May 2026 27651.82 (0.73%) 27746.62 27504.09 - 27822.37 0 times
Thu 30 April 2026 27452.12 (0.54%) 27313.81 27034.39 - 27488.03 0 times
Mon 27 April 2026 27305.68 (3.12%) 27277.51 27158.87 - 27315.23 0 times
Tue 21 April 2026 26479.47 (-0.42%) 26670.16 26405.30 - 26730.64 0 times
Mon 20 April 2026 26590.34 (4.75%) 26666.83 26412.52 - 26666.83 0 times
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (4.9%) 25010.48 24764.41 - 25012.94 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 29234.88 and 29458.22

Weekly Target 129057.39
Weekly Target 229189.02
Weekly Target 329280.726666667
Weekly Target 429412.36
Weekly Target 529504.07

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times
Tue 21 April 2026 26479.47 (4.32%) 26666.83 26405.30 - 26730.64 0 times
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (3.06%) 23305.03 22841.42 - 25012.94 0 times
Wed 25 March 2026 24162.98 (-2%) 24217.12 24092.56 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.95%) 24432.61 24291.57 - 25189.17 0 times
Thu 05 March 2026 25020.41 (0.24%) 24584.07 24316.52 - 25179.36 0 times
Fri 27 February 2026 24960.04 (0.66%) 24949.16 24618.23 - 25343.88 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 28412.38 and 30280.72

Monthly Target 126864.05
Monthly Target 228092.36
Monthly Target 328732.393333333
Monthly Target 429960.7
Monthly Target 530600.73

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 29320.66 (6.81%) 27746.62 27504.09 - 29372.43 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 26081.04 and 32612.05

Yearly Target 120647.16
Yearly Target 224983.91
Yearly Target 327178.17
Yearly Target 431514.92
Yearly Target 533709.18

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 29320.66 (14.87%) 25470.71 22841.42 - 29372.43 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27483 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDY is strongly bullish. It has broken a strong resistance of 25097 and is expected to move up further.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26034 and price is deviating by 1893 points

Upper Bollinger band is at 29818 and lower is at 22249, while middle bands are at 24141 and 27926

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 28674.12
12 day DMA 27102.11
20 day DMA 26033.16
35 day DMA 25635.28
50 day DMA 25536.23
100 day DMA 24025.44
150 day DMA 22695.79
200 day DMA 21880.67

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA28653.7128320.2827863
12 day EMA27482.9827148.9726769.83
20 day EMA26742.5726471.3126180.53
35 day EMA26144.825957.8325764.89
50 day EMA25820.9425678.1525533.03

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA28674.1228300.4127914.55
12 day SMA27102.1126571.526148.83
20 day SMA26033.1625821.8225596.07
35 day SMA25635.2825511.4825412.99
50 day SMA25536.2325442.6325353.93
100 day SMA24025.4423949.823870.43
150 day SMA22695.7922620.8422545.24
200 day SMA21880.6721827.1821774.53

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top