Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDY
- NDY Experts view
- Tomorrow's Movement NDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 25431.65 and 25728.06
| Intraday Target 1 | 25366.21 |
| Intraday Target 2 | 25497.08 |
| Intraday Target 3 | 25662.62 |
| Intraday Target 4 | 25793.49 |
| Intraday Target 5 | 25959.03 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25627.95 (1.12%) | 25779.25 | 25531.75 - 25828.16 | 0 times | Mon 01 December 2025 | 25342.85 (1.89%) | 25226.52 | 25176.42 - 25443.21 | 0 times | Mon 24 November 2025 | 24873.85 (3.41%) | 24458.12 | 24455.81 - 24923.59 | 0 times | Thu 20 November 2025 | 24054.38 (-2.38%) | 25111.09 | 24021.44 - 25222.95 | 0 times | Wed 19 November 2025 | 24640.52 (-0.64%) | 24517.27 | 24432.19 - 24900.68 | 0 times | Mon 17 November 2025 | 24799.92 (-0.83%) | 24881.83 | 24652.77 - 25166.15 | 0 times | Fri 14 November 2025 | 25008.24 (-2.36%) | 24652.26 | 24534.90 - 25198.93 | 0 times | Mon 10 November 2025 | 25611.74 (-0.03%) | 25432.69 | 25354.44 - 25655.51 | 0 times | Wed 05 November 2025 | 25620.03 (-0.92%) | 25433.23 | 25371.57 - 25750.89 | 0 times | Fri 31 October 2025 | 25858.13 (0.48%) | 26057.91 | 25761.28 - 26063.49 | 0 times | Thu 30 October 2025 | 25734.81 (-0.34%) | 25930.03 | 25732.52 - 26031.68 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDY are 25431.65 and 25728.06
| Weekly Target 1 | 25366.21 |
| Weekly Target 2 | 25497.08 |
| Weekly Target 3 | 25662.62 |
| Weekly Target 4 | 25793.49 |
| Weekly Target 5 | 25959.03 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25627.95 (1.12%) | 25779.25 | 25531.75 - 25828.16 | 0 times | Mon 01 December 2025 | 25342.85 (1.89%) | 25226.52 | 25176.42 - 25443.21 | 0 times | Mon 24 November 2025 | 24873.85 (3.41%) | 24458.12 | 24455.81 - 24923.59 | 0 times | Thu 20 November 2025 | 24054.38 (-3.81%) | 24881.83 | 24021.44 - 25222.95 | 0 times | Fri 14 November 2025 | 25008.24 (-2.39%) | 25432.69 | 24534.90 - 25655.51 | 0 times | Wed 05 November 2025 | 25620.03 (-0.92%) | 25433.23 | 25371.57 - 25750.89 | 0 times | Fri 31 October 2025 | 25858.13 (2.91%) | 25702.32 | 25658.53 - 26063.49 | 0 times | Tue 21 October 2025 | 25127.13 (1.52%) | 25002.27 | 25002.27 - 25183.81 | 0 times | Mon 13 October 2025 | 24750.25 (-0.91%) | 24646.68 | 24544.42 - 24779.65 | 0 times | Mon 06 October 2025 | 24978.56 (1.49%) | 24984.90 | 24907.60 - 25044.26 | 0 times | Mon 29 September 2025 | 24611.35 (-0.6%) | 24636.34 | 24560.22 - 24741.77 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDY are 25402.19 and 26053.93
| Monthly Target 1 | 24892.44 |
| Monthly Target 2 | 25260.19 |
| Monthly Target 3 | 25544.176666667 |
| Monthly Target 4 | 25911.93 |
| Monthly Target 5 | 26195.92 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25627.95 (3.03%) | 25226.52 | 25176.42 - 25828.16 | 0 times | Mon 24 November 2025 | 24873.85 (-3.81%) | 25433.23 | 24021.44 - 25750.89 | 0 times | Fri 31 October 2025 | 25858.13 (5.07%) | 24984.90 | 24544.42 - 26063.49 | 0 times | Mon 29 September 2025 | 24611.35 (5.11%) | 23019.52 | 22983.49 - 24781.73 | 0 times | Fri 29 August 2025 | 23415.42 (0.25%) | 23235.31 | 23008.14 - 23841.54 | 0 times | Mon 28 July 2025 | 23356.27 (6.86%) | 23343.13 | 23299.81 - 23386.76 | 0 times | Mon 23 June 2025 | 21856.33 (2.06%) | 21270.57 | 21206.45 - 21870.43 | 0 times | Tue 27 May 2025 | 21414.99 (10.23%) | 19986.61 | 19899.28 - 21464.56 | 0 times | Mon 28 April 2025 | 19427.29 (0.77%) | 16778.52 | 16555.62 - 19519.33 | 0 times | Mon 31 March 2025 | 19278.45 (-6.19%) | 20989.58 | 18800.64 - 21073.80 | 0 times | Thu 27 February 2025 | 20550.95 (-4.32%) | 21078.26 | 20541.56 - 22191.37 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDY are 21091.79 and 30599.66
| Yearly Target 1 | 13241.15 |
| Yearly Target 2 | 19434.55 |
| Yearly Target 3 | 22749.02 |
| Yearly Target 4 | 28942.42 |
| Yearly Target 5 | 32256.89 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25627.95 (23.18%) | 21551.18 | 16555.62 - 26063.49 | 0 times | Mon 25 November 2024 | 20804.89 (23.65%) | 16667.30 | 16249.19 - 21178.99 | 0 times | Fri 29 December 2023 | 16825.93 (49.75%) | 11131.88 | 11050.68 - 16968.19 | 0 times | Wed 21 December 2022 | 11235.88 (-31.15%) | 16395.51 | 10444.78 - 16507.59 | 0 times | Fri 31 December 2021 | 16320.08 (26.63%) | 12944.71 | 12208.39 - 16764.86 | 0 times | Thu 31 December 2020 | 12888.28 (47.58%) | 8802.22 | 6771.91 - 12925.53 | 0 times | Tue 31 December 2019 | 8733.07 (37.96%) | 6198.68 | 6139.40 - 8811.10 | 0 times | Mon 31 December 2018 | 6329.96 (-1.63%) | 6431.59 | 5895.12 - 7700.56 | 0 times | Wed 27 December 2017 | 6435.15 (32.31%) | 5447.27 | 5353.59 - 6522.70 | 0 times | Fri 30 December 2016 | 4863.62 (0%) | 4424.11 | 4179.74 - 4963.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25032.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25526.43
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25021 and price is deviating by 576 points
Upper Bollinger band is at 26173 and lower is at 23870, while middle bands are at 24446 and 25597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDY
DMA (daily moving average) of Nasdaq 100 NDY
| DMA period | DMA value |
| 5 day DMA | 24907.91 |
| 12 day DMA | 25249.5 |
| 20 day DMA | 25020.97 |
| 35 day DMA | 24085.17 |
| 50 day DMA | 22769.4 |
| 100 day DMA | 21546.87 |
| 150 day DMA | 20854.3 |
| 200 day DMA | 20158.94 |
EMA (exponential moving average) of Nasdaq 100 NDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25175.2 | 24948.86 | 24751.9 |
| 12 day EMA | 25032.94 | 24924.8 | 24848.82 |
| 20 day EMA | 24738.11 | 24644.48 | 24571 |
| 35 day EMA | 23883.5 | 23780.8 | 23688.84 |
| 50 day EMA | 22905.91 | 22794.85 | 22690.89 |
SMA (simple moving average) of Nasdaq 100 NDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24907.91 | 24742.3 | 24675.38 |
| 12 day SMA | 25249.5 | 25207.76 | 25190.94 |
| 20 day SMA | 25020.97 | 24901.13 | 24804.76 |
| 35 day SMA | 24085.17 | 23949.18 | 23795.61 |
| 50 day SMA | 22769.4 | 22683.88 | 22609.31 |
| 100 day SMA | 21546.87 | 21480.66 | 21412.65 |
| 150 day SMA | 20854.3 | 20807.81 | 20762.87 |
| 200 day SMA | 20158.94 | 20120.73 | 20083.05 |
Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
