ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 23469.42 and 24042.57

Intraday Target 122997.06
Intraday Target 223368.62
Intraday Target 323570.206666667
Intraday Target 423941.77
Intraday Target 524143.36

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 23740.19 (3.43%) 23205.71 23198.64 - 23771.79 0 times
Mon 30 March 2026 22953.38 (-5.01%) 23305.03 22841.42 - 23356.75 0 times
Wed 25 March 2026 24162.98 (-0.11%) 24246.82 24092.56 - 24311.74 0 times
Mon 23 March 2026 24188.59 (-1.89%) 24217.12 24097.86 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.69%) 24767.10 24523.48 - 24808.91 0 times
Tue 10 March 2026 24956.47 (-0.04%) 25022.65 24871.44 - 25189.17 0 times
Mon 09 March 2026 24967.25 (-0.21%) 24432.61 24291.57 - 25007.25 0 times
Thu 05 March 2026 25020.41 (-0.29%) 24984.02 24747.16 - 25172.10 0 times
Wed 04 March 2026 25093.68 (1.51%) 24892.97 24797.00 - 25179.36 0 times
Tue 03 March 2026 24720.08 (-1.09%) 24503.10 24316.52 - 24809.19 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 23290.81 and 24221.18

Weekly Target 122520.76
Weekly Target 223130.48
Weekly Target 323451.133333333
Weekly Target 424060.85
Weekly Target 524381.5

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 23740.19 (-1.75%) 23305.03 22841.42 - 23771.79 0 times
Wed 25 March 2026 24162.98 (-2%) 24217.12 24092.56 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.95%) 24432.61 24291.57 - 25189.17 0 times
Thu 05 March 2026 25020.41 (0.24%) 24584.07 24316.52 - 25179.36 0 times
Fri 27 February 2026 24960.04 (0.66%) 24949.16 24618.23 - 25343.88 0 times
Thu 19 February 2026 24797.34 (0.26%) 24564.80 24387.47 - 25057.21 0 times
Fri 13 February 2026 24732.73 (-3.91%) 24954.69 24516.29 - 25337.54 0 times
Mon 02 February 2026 25738.61 (-0.78%) 25491.05 25489.18 - 25833.12 0 times
Tue 27 January 2026 25939.74 (3.81%) 25627.71 25578.76 - 25982.59 0 times
Tue 20 January 2026 24987.57 (-2.6%) 25610.28 24954.18 - 25850.86 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 22116.93 and 24464.68

Monthly Target 121575.84
Monthly Target 222658.02
Monthly Target 323923.593333333
Monthly Target 425005.77
Monthly Target 526271.34

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times
Mon 23 June 2025 21856.33 (2.06%) 21270.57 21206.45 - 21870.43 0 times
Tue 27 May 2025 21414.99 (10.23%) 19986.61 19899.28 - 21464.56 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 21720.22 and 24861.39

Yearly Target 121046.9
Yearly Target 222393.54
Yearly Target 324188.066666667
Yearly Target 425534.71
Yearly Target 527329.24

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 23740.19 (-6.99%) 25470.71 22841.42 - 25982.59 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24316.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23941.47

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24655 and price is deviating by 529 points

Upper Bollinger band is at 25712 and lower is at 23598, while middle bands are at 24127 and 25183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 23940.1
12 day DMA 24498.71
20 day DMA 24654.51
35 day DMA 25012.22
50 day DMA 25068.8
100 day DMA 23361.96
150 day DMA 22065.78
200 day DMA 21406.21

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA23875.6623943.3824438.3
12 day EMA24316.724421.4824688.31
20 day EMA24564.1924650.8924829.5
35 day EMA24753.3124812.9624922.44
50 day EMA24904.1724951.6625033.19

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA23940.124098.7724499.39
12 day SMA24498.7124600.3724798.34
20 day SMA24654.5124730.9124870.17
35 day SMA25012.2225066.1525134.42
50 day SMA25068.825093.5725126.73
100 day SMA23361.9623332.6123310.48
150 day SMA22065.7822039.2122018.34
200 day SMA21406.2121377.9621353.66

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top