ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5841.87 and 5887.42

Intraday Target 15805.95
Intraday Target 25832.23
Intraday Target 35851.5
Intraday Target 45877.78
Intraday Target 55897.05

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (0.9%) 5916.88 5878.06 - 5917.38 0 times
Mon 18 May 2026 5830.60 (0.79%) 5761.30 5761.30 - 5832.01 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-0.39%) 5861.30 5831.46 - 5873.56 0 times
Thu 07 May 2026 5859.39 (-0.61%) 5888.54 5855.98 - 5905.39 0 times
Wed 06 May 2026 5895.29 (0.01%) 5898.35 5887.53 - 5928.77 0 times
Mon 04 May 2026 5894.45 (-0.81%) 5918.31 5882.82 - 5945.05 0 times
Thu 30 April 2026 5942.70 (0.53%) 5883.20 5879.82 - 5950.26 0 times
Mon 27 April 2026 5911.65 (-0.99%) 5935.17 5911.16 - 5960.19 0 times
Tue 21 April 2026 5970.48 (-0.82%) 6020.34 5956.74 - 6025.55 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5841.87 and 5887.42

Weekly Target 15805.95
Weekly Target 25832.23
Weekly Target 35851.5
Weekly Target 45877.78
Weekly Target 55897.05

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times
Thu 30 April 2026 5942.70 (-0.47%) 5935.17 5879.82 - 5960.19 0 times
Tue 21 April 2026 5970.48 (0.97%) 6007.11 5956.74 - 6032.06 0 times
Mon 13 April 2026 5913.09 (-0.44%) 5880.19 5857.85 - 5914.18 0 times
Wed 08 April 2026 5939.08 (1.63%) 5784.86 5754.96 - 5949.19 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5841.87 and 5887.42

Monthly Target 15805.95
Monthly Target 25832.23
Monthly Target 35851.5
Monthly Target 45877.78
Monthly Target 55897.05

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5573.64 and 6039.83

Yearly Target 15478.68
Yearly Target 25668.6
Yearly Target 35944.8733333333
Yearly Target 46134.79
Yearly Target 56411.06

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-2.3%) 5922.43 5754.96 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5876.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5883 and price is deviating by 61 points

Upper Bollinger band is at 6004 and lower is at 5763, while middle bands are at 5823 and 5944

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5838.69
12 day DMA 5890.59
20 day DMA 5882.92
35 day DMA 5978.09
50 day DMA 5978.68
100 day DMA 5901
150 day DMA 5806.31
200 day DMA 5677.47

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5855.985854.715840.67
12 day EMA5876.645879.945879.42
20 day EMA5901.695906.235908.69
35 day EMA5919.45922.985925.35
50 day EMA5949.425953.135956

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5838.695838.875841.37
12 day SMA5890.595895.145899.83
20 day SMA5882.925892.045902.3
35 day SMA5978.095982.435987.91
50 day SMA5978.685979.565978.25
100 day SMA59015898.335896.13
150 day SMA5806.315803.525800.23
200 day SMA5677.475674.445671.29

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top