ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5925.8 and 5962.48

Intraday Target 15896.91
Intraday Target 25918
Intraday Target 35933.5933333333
Intraday Target 45954.68
Intraday Target 55970.27

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5919.48 5912.51 - 5949.19 0 times
Tue 31 March 2026 5843.56 (1.29%) 5805.50 5764.22 - 5856.78 0 times
Mon 30 March 2026 5769.15 (-1.28%) 5784.86 5754.96 - 5819.07 0 times
Wed 25 March 2026 5843.70 (0.2%) 5857.68 5802.58 - 5869.41 0 times
Mon 23 March 2026 5832.25 (-1.78%) 5858.04 5820.17 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-2.46%) 5953.38 5889.29 - 5982.18 0 times
Tue 10 March 2026 6040.96 (-0.77%) 6072.95 6030.05 - 6094.19 0 times
Mon 09 March 2026 6087.95 (-0.79%) 6036.19 5979.67 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-0.85%) 6162.75 6106.81 - 6170.14 0 times
Wed 04 March 2026 6189.10 (0.75%) 6172.18 6138.56 - 6199.69 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5847.02 and 6041.25

Weekly Target 15686.85
Weekly Target 25812.96
Weekly Target 35881.0766666667
Weekly Target 46007.19
Weekly Target 56075.31

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5784.86 5754.96 - 5949.19 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-1.32%) 6165.80 6073.55 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.57%) 6084.43 6041.21 - 6221.15 0 times
Thu 19 February 2026 6062.55 (0.3%) 6063.94 6010.92 - 6086.52 0 times
Fri 13 February 2026 6044.33 (0.56%) 5999.52 5963.97 - 6072.96 0 times
Mon 02 February 2026 6010.39 (-1.06%) 5992.74 5963.19 - 6027.60 0 times
Tue 27 January 2026 6074.75 (2.11%) 6052.96 6049.82 - 6083.80 0 times
Tue 20 January 2026 5948.98 (-0.65%) 6020.30 5930.12 - 6032.72 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5925.8 and 5962.48

Monthly Target 15896.91
Monthly Target 25918
Monthly Target 35933.5933333333
Monthly Target 45954.68
Monthly Target 55970.27

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5919.48 5912.51 - 5949.19 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times
Mon 28 July 2025 5996.73 (1.85%) 5937.47 5814.94 - 6043.31 0 times
Mon 30 June 2025 5887.61 (0.34%) 5809.29 5711.83 - 5895.46 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5847.02 and 6313.21

Yearly Target 15505.54
Yearly Target 25722.31
Yearly Target 35971.73
Yearly Target 46188.5
Yearly Target 56437.92

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (-0.96%) 5922.43 5754.96 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5939.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5861.89

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6029 and price is deviating by 133 points

Upper Bollinger band is at 6295 and lower is at 5763, while middle bands are at 5896 and 6162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5845.55
12 day DMA 5971.29
20 day DMA 6028.6
35 day DMA 6014.74
50 day DMA 5964.62
100 day DMA 5876.85
150 day DMA 5761.58
200 day DMA 5640.01

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5884.375857.025863.75
12 day EMA5939.675939.785957.27
20 day EMA5971.595975.015988.84
35 day EMA5969.595971.395978.92
50 day EMA5944.55944.725948.85

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5845.555845.355855.13
12 day SMA5971.295992.796024.03
20 day SMA6028.66033.866042.51
35 day SMA6014.746014.56015.75
50 day SMA5964.625962.15963.51
100 day SMA5876.855876.085876.24
150 day SMA5761.585756.665751.89
200 day SMA5640.015636.375633.04

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top