Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDXX
- NDXX Experts view
- Tomorrow's Movement NDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 5638.81 and 5679.08
| Intraday Target 1 | 5630.73 |
| Intraday Target 2 | 5646.88 |
| Intraday Target 3 | 5670.9966666667 |
| Intraday Target 4 | 5687.15 |
| Intraday Target 5 | 5711.27 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5663.04 (0.18%) | 5674.75 | 5654.84 - 5695.11 | 0 times |
| Mon 24 March 2025 | 5652.71 (0.79%) | 5623.17 | 5622.52 - 5658.04 | 0 times |
| Mon 17 March 2025 | 5608.29 (1.43%) | 5527.92 | 5527.74 - 5627.92 | 0 times |
| Fri 14 March 2025 | 5529.29 (0.03%) | 5483.93 | 5477.26 - 5535.92 | 0 times |
| Wed 12 March 2025 | 5527.66 (-2.01%) | 5557.76 | 5495.89 - 5573.24 | 0 times |
| Mon 10 March 2025 | 5641.16 (-2.61%) | 5689.80 | 5609.96 - 5733.41 | 0 times |
| Mon 03 March 2025 | 5792.16 (0.45%) | 5844.70 | 5769.32 - 5875.52 | 0 times |
| Thu 27 February 2025 | 5766.45 (-1.57%) | 5825.17 | 5764.62 - 5837.24 | 0 times |
| Mon 24 February 2025 | 5858.51 (0.18%) | 5863.85 | 5856.86 - 5879.45 | 0 times |
| Fri 21 February 2025 | 5847.79 (-1.14%) | 5915.81 | 5841.44 - 5916.29 | 0 times |
| Tue 18 February 2025 | 5914.95 (0.9%) | 5875.98 | 5862.05 - 5915.00 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXX are 5642.78 and 5715.37
| Weekly Target 1 | 5587.63 |
| Weekly Target 2 | 5625.34 |
| Weekly Target 3 | 5660.2233333333 |
| Weekly Target 4 | 5697.93 |
| Weekly Target 5 | 5732.81 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5663.04 (0.98%) | 5623.17 | 5622.52 - 5695.11 | 0 times |
| Mon 17 March 2025 | 5608.29 (1.43%) | 5527.92 | 5527.74 - 5627.92 | 0 times |
| Fri 14 March 2025 | 5529.29 (-4.54%) | 5689.80 | 5477.26 - 5733.41 | 0 times |
| Mon 03 March 2025 | 5792.16 (0.45%) | 5844.70 | 5769.32 - 5875.52 | 0 times |
| Thu 27 February 2025 | 5766.45 (-1.39%) | 5863.85 | 5764.62 - 5879.45 | 0 times |
| Fri 21 February 2025 | 5847.79 (-0.25%) | 5875.98 | 5841.44 - 5916.29 | 0 times |
| Thu 13 February 2025 | 5862.29 (1.25%) | 5856.19 | 5813.71 - 5864.05 | 0 times |
| Mon 03 February 2025 | 5790.18 (0.23%) | 5737.70 | 5713.60 - 5807.55 | 0 times |
| Fri 31 January 2025 | 5776.71 (0.69%) | 5702.77 | 5702.77 - 5839.13 | 0 times |
| Wed 22 January 2025 | 5737.27 (0.72%) | 5731.68 | 5725.21 - 5762.10 | 0 times |
| Fri 17 January 2025 | 5696.24 (2.63%) | 5510.94 | 5499.87 - 5725.31 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXX are 5371.02 and 5769.28
| Monthly Target 1 | 5273.68 |
| Monthly Target 2 | 5468.36 |
| Monthly Target 3 | 5671.94 |
| Monthly Target 4 | 5866.62 |
| Monthly Target 5 | 6070.2 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5663.04 (-1.79%) | 5844.70 | 5477.26 - 5875.52 | 0 times |
| Thu 27 February 2025 | 5766.45 (-0.18%) | 5737.70 | 5713.60 - 5916.29 | 0 times |
| Fri 31 January 2025 | 5776.71 (-1.13%) | 5613.07 | 5499.87 - 5839.13 | 0 times |
| Mon 25 November 2024 | 5842.46 (5.23%) | 5549.12 | 5532.56 - 5864.30 | 0 times |
| Tue 29 October 2024 | 5551.93 (0.33%) | 5470.18 | 5449.41 - 5629.70 | 0 times |
| Mon 30 September 2024 | 5533.66 (1.46%) | 5434.29 | 5250.44 - 5539.24 | 0 times |
| Fri 30 August 2024 | 5453.99 (1.37%) | 5363.13 | 5100.44 - 5475.96 | 0 times |
| Wed 31 July 2024 | 5380.03 (2.68%) | 5248.47 | 5201.45 - 5444.94 | 0 times |
| Fri 28 June 2024 | 5239.79 (-0.38%) | 5258.82 | 5178.94 - 5331.24 | 0 times |
| Fri 31 May 2024 | 5259.80 (2.57%) | 5108.80 | 5098.38 - 5326.39 | 0 times |
| Tue 30 April 2024 | 5128.19 (-5.26%) | 5421.17 | 5065.33 - 5421.17 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDXX are 5570.15 and 6009.18
| Yearly Target 1 | 5246.5 |
| Yearly Target 2 | 5454.77 |
| Yearly Target 3 | 5685.53 |
| Yearly Target 4 | 5893.8 |
| Yearly Target 5 | 6124.56 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5663.04 (-3.07%) | 5613.07 | 5477.26 - 5916.29 | 0 times |
| Mon 25 November 2024 | 5842.46 (11.4%) | 5224.08 | 5065.33 - 5864.30 | 0 times |
| Fri 29 December 2023 | 5244.59 (14.06%) | 4656.27 | 4495.05 - 5275.52 | 0 times |
| Wed 21 December 2022 | 4598.01 (-12.3%) | 5241.00 | 4005.80 - 5243.69 | 0 times |
| Fri 31 December 2021 | 5243.08 (11.45%) | 4719.32 | 4471.54 - 5368.12 | 0 times |
| Thu 31 December 2020 | 4704.34 (36.17%) | 3476.15 | 2524.41 - 4705.96 | 0 times |
| Tue 31 December 2019 | 3454.78 (28%) | 2647.72 | 2647.68 - 3479.51 | 0 times |
| Mon 31 December 2018 | 2699.14 (-6.34%) | 2887.38 | 2537.70 - 3161.76 | 0 times |
| Wed 27 December 2017 | 2881.76 (20.74%) | 2633.30 | 2600.71 - 2899.90 | 0 times |
| Fri 30 December 2016 | 2386.68 (0%) | 2308.94 | 2157.24 - 2451.35 | 0 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5678.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5734 and price is deviating by 108 points
Upper Bollinger band is at 5950 and lower is at 5519, while middle bands are at 5627 and 5842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDXX
DMA (daily moving average) of Nasdaq 100 NDXX
| DMA period | DMA value |
| 5 day DMA | 5596.2 |
| 12 day DMA | 5722.03 |
| 20 day DMA | 5733.86 |
| 35 day DMA | 5684.8 |
| 50 day DMA | 5614.17 |
| 100 day DMA | 5457.04 |
| 150 day DMA | 5379.44 |
| 200 day DMA | 5359.26 |
EMA (exponential moving average) of Nasdaq 100 NDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5642.69 | 5632.52 | 5622.42 |
| 12 day EMA | 5678.69 | 5681.53 | 5686.77 |
| 20 day EMA | 5686.94 | 5689.45 | 5693.32 |
| 35 day EMA | 5654.45 | 5653.94 | 5654.01 |
| 50 day EMA | 5597.99 | 5595.34 | 5593 |
SMA (simple moving average) of Nasdaq 100 NDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5596.2 | 5591.82 | 5619.71 |
| 12 day SMA | 5722.03 | 5738.46 | 5749.91 |
| 20 day SMA | 5733.86 | 5728.24 | 5723.13 |
| 35 day SMA | 5684.8 | 5680.55 | 5675.14 |
| 50 day SMA | 5614.17 | 5609.96 | 5605.9 |
| 100 day SMA | 5457.04 | 5452.92 | 5448.95 |
| 150 day SMA | 5379.44 | 5377.13 | 5375.26 |
| 200 day SMA | 5359.26 | 5357.18 | 5355.05 |
Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
