ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5889.95 and 5973.19

Intraday Target 15865.02
Intraday Target 25914.88
Intraday Target 35948.2566666667
Intraday Target 45998.12
Intraday Target 56031.5

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 30 July 2026 5964.75 (0.39%) 5969.97 5898.39 - 5981.63 0 times
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.26%) 5860.20 5751.38 - 5885.68 0 times
Mon 15 June 2026 5905.25 (0.22%) 5910.36 5898.45 - 5924.73 0 times
Fri 12 June 2026 5892.37 (1.14%) 5882.72 5825.75 - 5892.87 0 times
Mon 08 June 2026 5825.93 (-0.56%) 5836.78 5817.01 - 5870.26 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (0.9%) 5916.88 5878.06 - 5917.38 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5931.57 and 6014.81

Weekly Target 15865.02
Weekly Target 25914.88
Weekly Target 35948.2566666667
Weekly Target 45998.12
Weekly Target 56031.5

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 30 July 2026 5964.75 (1.16%) 5926.48 5898.39 - 5981.63 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.05%) 5910.36 5751.38 - 5924.73 0 times
Fri 12 June 2026 5892.37 (0.58%) 5836.78 5817.01 - 5892.87 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times
Thu 30 April 2026 5942.70 (-0.47%) 5935.17 5879.82 - 5960.19 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5929.26 and 6017.12

Monthly Target 15858.86
Monthly Target 25911.8
Monthly Target 35946.7166666667
Monthly Target 45999.66
Monthly Target 56034.58

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 30 July 2026 5964.75 (1.55%) 5948.21 5893.77 - 5981.63 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5858.07 and 6327.84

Yearly Target 15509.32
Yearly Target 25737.04
Yearly Target 35979.0933333333
Yearly Target 46206.81
Yearly Target 56448.86

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 30 July 2026 5964.75 (-0.53%) 5922.43 5751.38 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5899.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5916.1

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5884 and price is deviating by 54 points

Upper Bollinger band is at 5992 and lower is at 5777, while middle bands are at 5831 and 5938

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5923.02
12 day DMA 5881.86
20 day DMA 5883.89
35 day DMA 5927.52
50 day DMA 5967.26
100 day DMA 5924.39
150 day DMA 5834.37
200 day DMA 5705.49

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5924.655904.65886.11
12 day EMA5899.695887.875878.11
20 day EMA5900.7458945888.99
35 day EMA5927.475925.275924.31
50 day EMA5963.735963.695964.59

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5923.025884.435877.16
12 day SMA5881.865866.885858.13
20 day SMA5883.895886.645885.21
35 day SMA5927.525934.765940.23
50 day SMA5967.265967.25968.3
100 day SMA5924.395923.175922.43
150 day SMA5834.375831.125827.32
200 day SMA5705.495702.035698.89

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top