ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5758.08
  • 12Day Average: 5810.89
  • 20Day Average: 5924.29
  • 50Day Average: 5956.27
  • 100Day Average: 5960.54
  • 150Day Average: 5903.31

NDXX Indicators & signals

Indicator MACD (12,26,9)

5826.08, 5903.45, -57.31
Indicator MACD is in negative zone

Indicator ADX (14)

37.07, 17.75, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5783.85 5721.12 to 5788.54 0.79% 0 times
02 Fri Oct 2026 5738.47 5728.85 to 5769.55 0.19% 0 times
30 Wed Sep 2026 5727.54 5727.54 to 5778.77 -0.69% 0 times
29 Tue Sep 2026 5767.19 5735.12 to 5771.27 -0.11% 0 times
28 Mon Sep 2026 5773.34 5747.06 to 5790.89 -0.47% 0 times
23 Wed Sep 2026 5800.53 5797.75 to 5843.86 -0.94% 0 times
22 Tue Sep 2026 5855.82 5833.80 to 5863.88 0.44% 0 times
21 Mon Sep 2026 5830.38 5777.86 to 5844.34 0.85% 0 times
18 Fri Sep 2026 5781.01 5773.53 to 5798.54 -2.15% 0 times
14 Mon Sep 2026 5908.07 5888.55 to 5927.07 0.3% 0 times
11 Fri Sep 2026 5890.43 5880.14 to 5924.43 0.28% 0 times
10 Thu Sep 2026 5874.07 5871.49 to 5919.90 -0.64% 0 times

Technical analysis forecast for NDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXX NDXX at this time. Stock is falling and might fall more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5721.6 as stoploss in an intra day buy trade for a target of 5879.32. However, stock will show a bearish move below 5721.6.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5764.68

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top