ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5914.09
  • 12Day Average: 6055.28
  • 20Day Average: 6102.9
  • 50Day Average: 5975.36
  • 100Day Average: 5966.75
  • 150Day Average: 5903.81

NDXX Indicators & signals

Indicator MACD (12,26,9)

6006.02, 6027.28, 18.65
Indicator MACD is in negative zone

Indicator ADX (14)

33.97, 20.21, 41.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 5908.07 5888.55 to 5927.07 0.3% 0 times
11 Fri Sep 2026 5890.43 5880.14 to 5924.43 0.28% 0 times
10 Thu Sep 2026 5874.07 5871.49 to 5919.90 -0.64% 0 times
09 Wed Sep 2026 5912.17 5907.63 to 5952.35 -1.23% 0 times
08 Tue Sep 2026 5985.73 5982.33 to 6022.35 -2.25% 0 times
03 Thu Sep 2026 6123.59 6087.96 to 6149.54 0.9% 0 times
01 Tue Sep 2026 6068.76 6054.85 to 6117.03 -0.78% 0 times
31 Mon Aug 2026 6116.51 6104.53 to 6132.15 -0.67% 0 times
28 Fri Aug 2026 6157.68 6147.38 to 6174.76 -0.27% 0 times
27 Thu Aug 2026 6174.45 6164.80 to 6189.43 -0.67% 0 times
26 Wed Aug 2026 6216.17 6212.65 to 6245.62 -0.31% 0 times
25 Tue Aug 2026 6235.68 6222.28 to 6246.90 -0.09% 0 times

Technical analysis forecast for NDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXX NDXX at this time. Stock is falling and might fall more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5905.2 as stoploss in an intra day buy trade for a target of 6026.98. However, stock will show a bearish move below 5905.2.

Tomorrow's movement Prediction of NDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top