ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5788.69
  • 12Day Average: 5832.81
  • 20Day Average: 5841.05
  • 50Day Average: 5836.92
  • 100Day Average: 5723.56
  • 150Day Average: 5582.34

NDXX Indicators & signals

Indicator MACD (12,26,9)

5823.36, 5834.44, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 31.25, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 5902.56 5897.91 to 5939.08 1.47% 0 times
24 Mon Nov 2025 5817.24 5785.37 to 5828.04 2.01% 0 times
20 Thu Nov 2025 5702.43 5699.59 to 5826.52 -1.01% 0 times
19 Wed Nov 2025 5760.68 5735.82 to 5783.75 0% 0 times
17 Mon Nov 2025 5760.52 5748.20 to 5827.71 -0.83% 0 times
14 Fri Nov 2025 5808.98 5783.59 to 5838.28 0.21% 0 times
10 Mon Nov 2025 5796.92 5756.94 to 5810.95 -0.65% 0 times
05 Wed Nov 2025 5834.67 5778.78 to 5843.48 -0.23% 0 times
31 Fri Oct 2025 5848.21 5804.84 to 5859.73 0.17% 0 times
30 Thu Oct 2025 5838.15 5821.90 to 5892.75 -2.27% 0 times
27 Mon Oct 2025 5973.63 5956.41 to 5977.59 0.4% 0 times
21 Tue Oct 2025 5949.74 5908.32 to 5957.11 0.78% 0 times

Technical analysis forecast of NDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXX NDXX at this time. Stock is rising and might rise more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXX stays above 5897.2, but if it comes below 5897.2, then a intra day sell could be more profitable.
If you take a sell trade below 5897.2, then use 5897.2 as stoploss and 5832.84 as target. However if you take a buy trade in NDXX, then use 5897.2 as stoploss and 5974.5 as target.

Tomorrow's movement Prediction of NDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5843.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top