ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5961.04
  • 12Day Average: 5880.55
  • 20Day Average: 5876.02
  • 50Day Average: 5876.57
  • 100Day Average: 5761.03
  • 150Day Average: 5613.29

NDXX Indicators & signals

Indicator MACD (12,26,9)

5913.93, 5882.68, 14.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.93, 28.38, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 5991.20 5983.56 to 6005.27 0.68% 0 times
16 Tue Dec 2025 5950.65 5924.05 to 5974.16 -0.36% 0 times
15 Mon Dec 2025 5972.11 5941.58 to 5987.12 0.43% 0 times
12 Fri Dec 2025 5946.71 5940.04 to 5985.87 0.04% 0 times
11 Thu Dec 2025 5944.55 5925.41 to 5959.09 0.23% 0 times
10 Wed Dec 2025 5930.64 5869.68 to 5944.62 0.74% 0 times
08 Mon Dec 2025 5887.26 5882.22 to 5946.26 -0.26% 0 times
01 Mon Dec 2025 5902.56 5897.91 to 5939.08 1.47% 0 times
24 Mon Nov 2025 5817.24 5785.37 to 5828.04 2.01% 0 times
20 Thu Nov 2025 5702.43 5699.59 to 5826.52 -1.01% 0 times
19 Wed Nov 2025 5760.68 5735.82 to 5783.75 0% 0 times
17 Mon Nov 2025 5760.52 5748.20 to 5827.71 -0.83% 0 times

Technical analysis forecast of NDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXX NDXX at this time. Stock is rising and might rise more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXX stays above 5973.9, but if it comes below 5973.9, then a intra day sell could be more profitable.
If you take a sell trade below 5973.9, then use 5973.9 as stoploss and 5892.56 as target. However if you take a buy trade in NDXX, then use 5973.9 as stoploss and 6071.4 as target.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5968.89

Tomorrow's movement Prediction of NDXX is strongly bullish. It has broken a strong resistance of 5899 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top