ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5838.69
  • 12Day Average: 5890.59
  • 20Day Average: 5882.92
  • 50Day Average: 5978.68
  • 100Day Average: 5907.8
  • 150Day Average: 5808.6

NDXX Indicators & signals

Indicator MACD (12,26,9)

5876.67, 5916.11, -35.46
Indicator MACD is in negative zone

Indicator ADX (14)

25.03, 22.56, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5858.51 5825.22 to 5870.77 -0.41% 0 times
26 Tue May 2026 5882.80 5878.06 to 5917.38 0.9% 0 times
18 Mon May 2026 5830.60 5761.30 to 5832.01 0.79% 0 times
11 Mon May 2026 5784.97 5762.79 to 5832.96 -0.88% 0 times
08 Fri May 2026 5836.58 5831.46 to 5873.56 -0.39% 0 times
07 Thu May 2026 5859.39 5855.98 to 5905.39 -0.61% 0 times
06 Wed May 2026 5895.29 5887.53 to 5928.77 0.01% 0 times
04 Mon May 2026 5894.45 5882.82 to 5945.05 -0.81% 0 times
30 Thu Apr 2026 5942.70 5879.82 to 5950.26 0.53% 0 times
27 Mon Apr 2026 5911.65 5911.16 to 5960.19 -0.99% 0 times
21 Tue Apr 2026 5970.48 5956.74 to 6025.55 -0.82% 0 times
20 Mon Apr 2026 6019.62 6003.13 to 6032.06 1.8% 0 times

Technical analysis forecast for NDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXX NDXX at this time. Stock is falling and might fall more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5842.3 as stoploss in an intra day buy trade for a target of 5902.53. However, stock will show a bearish move below 5842.3.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top