ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 6046.78
  • 12Day Average: 6026.26
  • 20Day Average: 5996.74
  • 50Day Average: 5913.37
  • 100Day Average: 5825.71
  • 150Day Average: 5678.12

NDXX Indicators & signals

Indicator MACD (12,26,9)

6024.61, 5976.68, 44.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 26.48, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 6062.55 6037.89 to 6071.79 -0.13% 0 times
18 Wed Feb 2026 6070.57 6032.83 to 6086.52 0.51% 0 times
17 Tue Feb 2026 6039.87 6010.92 to 6078.84 -0.07% 0 times
13 Fri Feb 2026 6044.33 5983.04 to 6072.96 0.46% 0 times
09 Mon Feb 2026 6016.56 5963.97 to 6021.00 0.1% 0 times
02 Mon Feb 2026 6010.39 5963.19 to 6027.60 -1.06% 0 times
27 Tue Jan 2026 6074.75 6059.14 to 6083.80 0.06% 0 times
26 Mon Jan 2026 6071.34 6049.82 to 6079.41 2.06% 0 times
20 Tue Jan 2026 5948.98 5930.12 to 5983.35 -1.27% 0 times
12 Mon Jan 2026 6025.65 5998.12 to 6032.72 0.63% 0 times
07 Wed Jan 2026 5988.19 5983.33 to 6031.16 0.44% 0 times
05 Mon Jan 2026 5961.88 5921.83 to 5973.75 -0.58% 0 times

Technical analysis forecast of NDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXX NDXX at this time. Stock is rising and might rise more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXX stays above 6047.4, but if it comes below 6047.4, then a intra day sell could be more profitable.
If you take a sell trade below 6047.4, then use 6047.4 as stoploss and 5995.02 as target. However if you take a buy trade in NDXX, then use 6047.4 as stoploss and 6110.3 as target.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top