ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 6192.46
  • 12Day Average: 6064.02
  • 20Day Average: 5976.02
  • 50Day Average: 5987.6
  • 100Day Average: 5944.21
  • 150Day Average: 5866.7

NDXX Indicators & signals

Indicator MACD (12,26,9)

6092.13, 6017.11, 38.72
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 37.3, 24.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 6239.29 6215.17 to 6262.04 1.37% 0 times
17 Mon Aug 2026 6154.67 6150.01 to 6191.40 -0.94% 0 times
14 Fri Aug 2026 6213.30 6203.87 to 6226.57 0.62% 0 times
12 Wed Aug 2026 6175.00 6147.16 to 6181.60 -0.08% 0 times
11 Tue Aug 2026 6180.02 6135.15 to 6193.89 0.42% 0 times
10 Mon Aug 2026 6154.37 6122.08 to 6156.10 1.95% 0 times
03 Mon Aug 2026 6036.46 6012.27 to 6058.42 1.2% 0 times
30 Thu Jul 2026 5964.75 5898.39 to 5981.63 0.39% 0 times
27 Mon Jul 2026 5941.58 5926.48 to 5968.61 0.76% 0 times
20 Mon Jul 2026 5896.58 5893.77 to 5935.62 -0.7% 0 times
13 Mon Jul 2026 5938.32 5928.96 to 5965.50 1.1% 0 times
29 Mon Jun 2026 5873.88 5863.70 to 5912.96 1.77% 0 times

Technical analysis forecast of NDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXX NDXX at this time. Stock is rising and might rise more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXX stays above 6188.2, but if it comes below 6188.2, then a intra day sell could be more profitable.
If you take a sell trade below 6188.2, then use 6188.2 as stoploss and 6038.16 as target. However if you take a buy trade in NDXX, then use 6188.2 as stoploss and 6368.2 as target.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDXX is strongly bullish. It has broken a strong resistance of 6069 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top