ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5850.77
  • 12Day Average: 5853.16
  • 20Day Average: 5877.36
  • 50Day Average: 5972.4
  • 100Day Average: 5920.3
  • 150Day Average: 5819.52

NDXX Indicators & signals

Indicator MACD (12,26,9)

5861.26, 5897.86, -35.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 21.12, 42.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 5771.77 5751.38 to 5885.68 -2.26% 0 times
15 Mon Jun 2026 5905.25 5898.45 to 5924.73 0.22% 0 times
12 Fri Jun 2026 5892.37 5825.75 to 5892.87 1.14% 0 times
08 Mon Jun 2026 5825.93 5817.01 to 5870.26 -0.56% 0 times
01 Mon Jun 2026 5858.51 5825.22 to 5870.77 -0.41% 0 times
26 Tue May 2026 5882.80 5878.06 to 5917.38 0.9% 0 times
18 Mon May 2026 5830.60 5761.30 to 5832.01 0.79% 0 times
11 Mon May 2026 5784.97 5762.79 to 5832.96 -0.88% 0 times
08 Fri May 2026 5836.58 5831.46 to 5873.56 -0.39% 0 times
07 Thu May 2026 5859.39 5855.98 to 5905.39 -0.61% 0 times
06 Wed May 2026 5895.29 5887.53 to 5928.77 0.01% 0 times
04 Mon May 2026 5894.45 5882.82 to 5945.05 -0.81% 0 times

Technical analysis forecast for NDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXX NDXX at this time. Stock is falling and might fall more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NDXX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5744.3, for a target of 5820.6 or 5884.13

Tomorrow's movement Prediction of NDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5854.69

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top