ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5845.35
  • 12Day Average: 5992.79
  • 20Day Average: 6033.86
  • 50Day Average: 5962.1
  • 100Day Average: 5876.08
  • 150Day Average: 5756.66

NDXX Indicators & signals

Indicator MACD (12,26,9)

5939.77, 5981.37, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.02, 15.85, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 5843.56 5764.22 to 5856.78 1.29% 0 times
30 Mon Mar 2026 5769.15 5754.96 to 5819.07 -1.28% 0 times
25 Wed Mar 2026 5843.70 5802.58 to 5869.41 0.2% 0 times
23 Mon Mar 2026 5832.25 5820.17 to 5880.08 -1.78% 0 times
16 Mon Mar 2026 5938.11 5920.78 to 5962.08 0.77% 0 times
12 Thu Mar 2026 5892.45 5889.29 to 5982.18 -2.46% 0 times
10 Tue Mar 2026 6040.96 6030.05 to 6094.19 -0.77% 0 times
09 Mon Mar 2026 6087.95 5979.67 to 6097.37 -0.79% 0 times
05 Thu Mar 2026 6136.43 6106.81 to 6170.14 -0.85% 0 times
04 Wed Mar 2026 6189.10 6138.56 to 6199.69 0.75% 0 times
03 Tue Mar 2026 6142.76 6073.55 to 6170.22 -0.88% 0 times
02 Mon Mar 2026 6197.08 6154.59 to 6217.77 -0.34% 0 times

Technical analysis forecast for NDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXX NDXX at this time. Stock is falling and might fall more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5843.5 as stoploss in an intra day buy trade for a target of 5974.88. However, stock will show a bearish move below 5843.5.

Tomorrow's movement Prediction of NDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top