ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXX Historical charts - NASDAQ-100 Ex-Tech Sector Index

Historical charts for Stock NDXX - Share NASDAQ-100 Ex-Tech Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 5923.02
  • 12Day Average: 5881.86
  • 20Day Average: 5883.89
  • 50Day Average: 5967.26
  • 100Day Average: 5924.39
  • 150Day Average: 5836.49

NDXX Indicators & signals

Indicator MACD (12,26,9)

5899.69, 5906.81, -23.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 22.55, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 5964.75 5898.39 to 5981.63 0.39% 0 times
27 Mon Jul 2026 5941.58 5926.48 to 5968.61 0.76% 0 times
20 Mon Jul 2026 5896.58 5893.77 to 5935.62 -0.7% 0 times
13 Mon Jul 2026 5938.32 5928.96 to 5965.50 1.1% 0 times
29 Mon Jun 2026 5873.88 5863.70 to 5912.96 1.77% 0 times
17 Wed Jun 2026 5771.77 5751.38 to 5885.68 -2.26% 0 times
15 Mon Jun 2026 5905.25 5898.45 to 5924.73 0.22% 0 times
12 Fri Jun 2026 5892.37 5825.75 to 5892.87 1.14% 0 times
08 Mon Jun 2026 5825.93 5817.01 to 5870.26 -0.56% 0 times
01 Mon Jun 2026 5858.51 5825.22 to 5870.77 -0.41% 0 times
26 Tue May 2026 5882.80 5878.06 to 5917.38 0.9% 0 times
18 Mon May 2026 5830.60 5761.30 to 5832.01 0.79% 0 times

Technical analysis forecast of NDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXX NDXX at this time. Stock is rising and might rise more.

It appears as if NDXX NDXX gave a large move recently.

Stock of NDXX (NDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXX stays above 5954.6, but if it comes below 5954.6, then a intra day sell could be more profitable.
If you take a sell trade below 5954.6, then use 5954.6 as stoploss and 5900.89 as target. However if you take a buy trade in NDXX, then use 5954.6 as stoploss and 6019 as target.

Tomorrow's movement Prediction of NDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5916.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXX Historical charts - Share NASDAQ-100 Ex-Tech Sector Index

 

Back to top