Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell Analysis of NASDAQ-100 Ex-Tech Sector Index NDXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 5941.58 | 5926.48 | 5968.61 | 5926.48 |
| 20 Mon Jul | 5896.58 | 5925.48 | 5935.62 | 5893.77 |
| 13 Mon Jul | 5938.32 | 5948.21 | 5965.50 | 5928.96 |
| 29 Mon Jun | 5873.88 | 5897.40 | 5912.96 | 5863.70 |
| 17 Wed Jun | 5771.77 | 5860.20 | 5885.68 | 5751.38 |
Stock of NASDAQ-100 Ex-Tech Sector Index closed at 5941.58 and it opened at 5926.48
It moved inside a range of 5926.48 and 5968.61
52 week High is 6221.15 and 52 week Low is 5699.59
Financial Year High is 6032.06 and Low is 5751.38
This year High is 6221.15 and Low is 5751.38
NASDAQ-100 Ex-Tech Sector Index NDXX Daily Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 day returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 156.61, which is 2.71% with investment starting at 5784.97.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 102710 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 30.9 points on a day to day basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish day, and a total of 30.9 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
NASDAQ-100 Ex-Tech Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NASDAQ-100 Ex-Tech Sector Index NDXX at this time.
It appears as if NASDAQ-100 Ex-Tech Sector Index NDXX gave a large move recently.
Stock of NASDAQ-100 Ex-Tech Sector Index (NDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NASDAQ-100 Ex-Tech Sector Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5945.5 as stoploss in an intra day sell trade for a target of 5886.64. However, stock will show a bullish move above 5945.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2.3 HC: 2 LC: 0.4 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Weekly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 week returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -28.9, which is -0.48% with investment starting at 5970.48.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 99520 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 49.6 points on a week to week basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish week, and a total of 49.6 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3 HC: 2.7 LC: 0.4 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Monthly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 month returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 90.43, which is 1.55% with investment starting at 5851.15.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 101550 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 117.2 points on a month to month basis. This means that a total of approx 117.2 plus points of returns can be expected in a bullish month, and a total of 117.2 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.
Monthly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 4.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 0.8
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
Videos related to: Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


