Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell Analysis of NASDAQ-100 Ex-Tech Sector Index NDXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 5890.43 | 5922.21 | 5924.43 | 5880.14 |
| 10 Thu Sep | 5874.07 | 5887.90 | 5919.90 | 5871.49 |
| 09 Wed Sep | 5912.17 | 5946.29 | 5952.35 | 5907.63 |
| 08 Tue Sep | 5985.73 | 6021.27 | 6022.35 | 5982.33 |
| 03 Thu Sep | 6123.59 | 6136.47 | 6149.54 | 6087.96 |
Stock of NASDAQ-100 Ex-Tech Sector Index closed at 5890.43 and it opened at 5922.21
It moved inside a range of 5880.14 and 5924.43
52 week High is 6267.06 and 52 week Low is 5699.59
Financial Year High is 6267.06 and Low is 5751.38
This year High is 6267.06 and Low is 5751.38
NASDAQ-100 Ex-Tech Sector Index NDXX Daily Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 day returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -351.17, which is -5.63% with investment starting at 6241.60.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 94370 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
NASDAQ-100 Ex-Tech Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASDAQ-100 Ex-Tech Sector Index NDXX at this time.
It appears as if NASDAQ-100 Ex-Tech Sector Index NDXX gave a large move recently.
Stock of NASDAQ-100 Ex-Tech Sector Index (NDXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NASDAQ-100 Ex-Tech Sector Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5846.4, for a target of 5987.9 or 6105.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Weekly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 week returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -1.9399999999996, which is -0.03% with investment starting at 5892.37.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 99970 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 56.1 points on a week to week basis. This means that a total of approx 56.1 plus points of returns can be expected in a bullish week, and a total of 56.1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index NDXX Monthly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 month returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 42.22, which is 0.72% with investment starting at 5848.21.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 100720 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 126.5 points on a month to month basis. This means that a total of approx 126.5 plus points of returns can be expected in a bullish month, and a total of 126.5 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.
Monthly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 3.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Videos related to: Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


