Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell Analysis of NASDAQ-100 Ex-Tech Sector Index NDXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 6239.29 | 6234.34 | 6262.04 | 6215.17 |
| 17 Mon Aug | 6154.67 | 6182.41 | 6191.40 | 6150.01 |
| 14 Fri Aug | 6213.30 | 6209.10 | 6226.57 | 6203.87 |
| 12 Wed Aug | 6175.00 | 6165.10 | 6181.60 | 6147.16 |
| 11 Tue Aug | 6180.02 | 6136.45 | 6193.89 | 6135.15 |
Stock of NASDAQ-100 Ex-Tech Sector Index closed at 6239.29 and it opened at 6234.34
It moved inside a range of 6215.17 and 6262.04
52 week High is 6262.04 and 52 week Low is 5699.59
Financial Year High is 6262.04 and Low is 5751.38
This year High is 6262.04 and Low is 5751.38
NASDAQ-100 Ex-Tech Sector Index NDXX Daily Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 day returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 365.41, which is 6.22% with investment starting at 5873.88.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 106220 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 17.3 points on a day to day basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish day, and a total of 17.3 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
NASDAQ-100 Ex-Tech Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NASDAQ-100 Ex-Tech Sector Index NDXX at this time.
It appears as if NASDAQ-100 Ex-Tech Sector Index NDXX gave a large move recently.
Stock of NASDAQ-100 Ex-Tech Sector Index (NDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for NASDAQ-100 Ex-Tech Sector Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6306, for a target of 6126 or 5976.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.9
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index NDXX Weekly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 week returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 454.32, which is 7.85% with investment starting at 5784.97.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 107850 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 53.5 points on a week to week basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish week, and a total of 53.5 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.9
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Monthly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 month returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been positive, with total returns of 350.26, which is 5.95% with investment starting at 5889.03.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 105950 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 119.9 points on a month to month basis. This means that a total of approx 119.9 plus points of returns can be expected in a bullish month, and a total of 119.9 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.
Monthly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 4.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


