Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell Analysis of NASDAQ-100 Ex-Tech Sector Index NDXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 5858.51 | 5830.30 | 5870.77 | 5825.22 |
| 26 Tue May | 5882.80 | 5916.88 | 5917.38 | 5878.06 |
| 18 Mon May | 5830.60 | 5761.30 | 5832.01 | 5761.30 |
| 11 Mon May | 5784.97 | 5832.51 | 5832.96 | 5762.79 |
| 08 Fri May | 5836.58 | 5861.30 | 5873.56 | 5831.46 |
Stock of NASDAQ-100 Ex-Tech Sector Index closed at 5858.51 and it opened at 5830.30
It moved inside a range of 5825.22 and 5870.77
52 week High is 6221.15 and 52 week Low is 5586.50
Financial Year High is 6032.06 and Low is 5761.30
This year High is 6221.15 and Low is 5754.96
NASDAQ-100 Ex-Tech Sector Index NDXX Daily Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 day returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -161.11, which is -2.68% with investment starting at 6019.62.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 97320 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 33.8 points on a day to day basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish day, and a total of 33.8 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
NASDAQ-100 Ex-Tech Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASDAQ-100 Ex-Tech Sector Index NDXX at this time.
It appears as if NASDAQ-100 Ex-Tech Sector Index NDXX gave a large move recently.
Stock of NASDAQ-100 Ex-Tech Sector Index (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NASDAQ-100 Ex-Tech Sector Index is bearish for shortterm, and stock might move down till 5822.7 or till 5750.5. Use a stoploss of 5882.92 and if the stock hits stoploss, then it can shoot up till 5943.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Weekly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 week returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -277.92, which is -4.53% with investment starting at 6136.43.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 95470 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 58.7 points on a week to week basis. This means that a total of approx 58.7 plus points of returns can be expected in a bullish week, and a total of 58.7 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Monthly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 month returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -164.96, which is -2.74% with investment starting at 6023.47.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 97260 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 122.5 points on a month to month basis. This means that a total of approx 122.5 plus points of returns can be expected in a bullish month, and a total of 122.5 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.5
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 4.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 0.8
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3.8
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


