Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell Analysis of NASDAQ-100 Ex-Tech Sector Index NDXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 5738.47 | 5756.30 | 5769.55 | 5728.85 |
| 30 Wed Sep | 5727.54 | 5773.09 | 5778.77 | 5727.54 |
| 29 Tue Sep | 5767.19 | 5751.59 | 5771.27 | 5735.12 |
| 28 Mon Sep | 5773.34 | 5765.72 | 5790.89 | 5747.06 |
| 23 Wed Sep | 5800.53 | 5832.60 | 5843.86 | 5797.75 |
Stock of NASDAQ-100 Ex-Tech Sector Index closed at 5738.47 and it opened at 5756.30
It moved inside a range of 5728.85 and 5769.55
52 week High is 6267.06 and 52 week Low is 5699.59
Financial Year High is 6267.06 and Low is 5727.54
This year High is 6267.06 and Low is 5727.54
NASDAQ-100 Ex-Tech Sector Index NDXX Daily Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 day returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -173.7, which is -2.94% with investment starting at 5912.17.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 97060 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
NASDAQ-100 Ex-Tech Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASDAQ-100 Ex-Tech Sector Index NDXX at this time.
It appears as if NASDAQ-100 Ex-Tech Sector Index NDXX gave a large move recently.
Stock of NASDAQ-100 Ex-Tech Sector Index (NDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NASDAQ-100 Ex-Tech Sector Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NASDAQ-100 Ex-Tech Sector Index stays below 5778.9, but if it comes above 5778.9, then a intra day buy could be more profitable.
If you take a sell trade below 5778.9, then use 5778.9 as stoploss and 5577.3 as target. However if you take a buy trade in NASDAQ-100 Ex-Tech Sector Index, then use 5778.9 as stoploss and 5946.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Weekly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 week returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -199.85, which is -3.37% with investment starting at 5938.32.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 96630 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 51.2 points on a week to week basis. This means that a total of approx 51.2 plus points of returns can be expected in a bullish week, and a total of 51.2 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.2
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2.7 HC: 2.5 LC: 0.1 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
NASDAQ-100 Ex-Tech Sector Index NDXX Monthly Analysis to buy or sell
As per my analysis of NASDAQ-100 Ex-Tech Sector Index NDXX, 12 month returns for NASDAQ-100 Ex-Tech Sector Index NDXX have been negative, with total returns of -78.77, which is -1.35% with investment starting at 5817.24.
An investment of 100,000 bucks in NASDAQ-100 Ex-Tech Sector Index would have become 98650 bucks today.
NASDAQ-100 Ex-Tech Sector Index NDXX moves in a range of 128.9 points on a month to month basis. This means that a total of approx 128.9 plus points of returns can be expected in a bullish month, and a total of 128.9 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of NASDAQ-100 Ex-Tech Sector Index NDXX
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.3
NASDAQ-100 Ex-Tech Sector Index is moving towards a low expiry
NASDAQ-100 Ex-Tech Sector Index is forming a DOJI candle
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 3.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Candle stick analysis of NASDAQ-100 Ex-Tech Sector Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ-100 Ex-Tech Sector Index are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
NASDAQ-100 Ex-Tech Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis NASDAQ-100 Ex-Tech Sector Index NDXX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


