ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5752.49 and 5819.91

Intraday Target 15697.08
Intraday Target 25740.47
Intraday Target 35764.5033333333
Intraday Target 45807.89
Intraday Target 55831.92

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 05 October 2026 5783.85 (0.79%) 5726.87 5721.12 - 5788.54 0 times
Fri 02 October 2026 5738.47 (0.19%) 5756.30 5728.85 - 5769.55 0 times
Wed 30 September 2026 5727.54 (-0.69%) 5773.09 5727.54 - 5778.77 0 times
Tue 29 September 2026 5767.19 (-0.11%) 5751.59 5735.12 - 5771.27 0 times
Mon 28 September 2026 5773.34 (-0.47%) 5765.72 5747.06 - 5790.89 0 times
Wed 23 September 2026 5800.53 (-0.94%) 5832.60 5797.75 - 5843.86 0 times
Tue 22 September 2026 5855.82 (0.44%) 5861.12 5833.80 - 5863.88 0 times
Mon 21 September 2026 5830.38 (0.85%) 5796.22 5777.86 - 5844.34 0 times
Fri 18 September 2026 5781.01 (-2.15%) 5796.04 5773.53 - 5798.54 0 times
Mon 14 September 2026 5908.07 (0.3%) 5908.75 5888.55 - 5927.07 0 times
Fri 11 September 2026 5890.43 (0.28%) 5922.21 5880.14 - 5924.43 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5752.49 and 5819.91

Weekly Target 15697.08
Weekly Target 25740.47
Weekly Target 35764.5033333333
Weekly Target 45807.89
Weekly Target 55831.92

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 05 October 2026 5783.85 (0.79%) 5726.87 5721.12 - 5788.54 0 times
Fri 02 October 2026 5738.47 (-1.07%) 5765.72 5727.54 - 5790.89 0 times
Wed 23 September 2026 5800.53 (0.34%) 5796.22 5777.86 - 5863.88 0 times
Fri 18 September 2026 5781.01 (-1.86%) 5908.75 5773.53 - 5927.07 0 times
Fri 11 September 2026 5890.43 (-3.81%) 6021.27 5871.49 - 6022.35 0 times
Thu 03 September 2026 6123.59 (-0.55%) 6129.96 6054.85 - 6149.54 0 times
Fri 28 August 2026 6157.68 (-1.31%) 6248.44 6147.38 - 6267.06 0 times
Fri 21 August 2026 6239.29 (0.42%) 6182.41 6150.01 - 6262.04 0 times
Fri 14 August 2026 6213.30 (2.93%) 6132.33 6122.08 - 6226.57 0 times
Mon 03 August 2026 6036.46 (1.2%) 6049.14 6012.27 - 6058.42 0 times
Thu 30 July 2026 5964.75 (1.16%) 5926.48 5898.39 - 5981.63 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5752.49 and 5819.91

Monthly Target 15697.08
Monthly Target 25740.47
Monthly Target 35764.5033333333
Monthly Target 45807.89
Monthly Target 55831.92

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 05 October 2026 5783.85 (0.98%) 5756.30 5721.12 - 5788.54 0 times
Wed 30 September 2026 5727.54 (-6.36%) 6100.82 5727.54 - 6149.54 0 times
Mon 31 August 2026 6116.51 (2.54%) 6049.14 6012.27 - 6267.06 0 times
Thu 30 July 2026 5964.75 (1.55%) 5948.21 5893.77 - 5981.63 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5479.52 and 6025.46

Yearly Target 15378.07
Yearly Target 25580.96
Yearly Target 35924.01
Yearly Target 46126.9
Yearly Target 56469.95

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 05 October 2026 5783.85 (-3.55%) 5922.43 5721.12 - 6267.06 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2438.61 2275.49 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5826.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5764.68

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5925 and price is deviating by 158 points

Upper Bollinger band is at 6240 and lower is at 5609, while middle bands are at 5767 and 6082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5758.08
12 day DMA 5810.89
20 day DMA 5924.29
35 day DMA 5985.8
50 day DMA 5956.27
100 day DMA 5960.54
150 day DMA 5904.13
200 day DMA 5809.6

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5770.75764.125776.95
12 day EMA5826.065833.735851.04
20 day EMA5878.875888.875904.69
35 day EMA5904.455911.555921.74
50 day EMA5928.835934.755942.76

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5758.085761.415784.88
12 day SMA5810.895821.595842.19
20 day SMA5924.295946.885972.04
35 day SMA5985.85989.275993.67
50 day SMA5956.275958.865962.87
100 day SMA5960.545961.745962.48
150 day SMA5904.135904.655905.47
200 day SMA5809.65806.325803.44

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top