ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 6011.38 and 6040.31

Intraday Target 15989.34
Intraday Target 26004.48
Intraday Target 36018.27
Intraday Target 46033.41
Intraday Target 56047.2

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 6019.62 (1.8%) 6007.11 6003.13 - 6032.06 0 times
Mon 13 April 2026 5913.09 (-0.44%) 5880.19 5857.85 - 5914.18 0 times
Wed 08 April 2026 5939.08 (1.63%) 5919.48 5912.51 - 5949.19 0 times
Tue 31 March 2026 5843.56 (1.29%) 5805.50 5764.22 - 5856.78 0 times
Mon 30 March 2026 5769.15 (-1.28%) 5784.86 5754.96 - 5819.07 0 times
Wed 25 March 2026 5843.70 (0.2%) 5857.68 5802.58 - 5869.41 0 times
Mon 23 March 2026 5832.25 (-1.78%) 5858.04 5820.17 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-2.46%) 5953.38 5889.29 - 5982.18 0 times
Tue 10 March 2026 6040.96 (-0.77%) 6072.95 6030.05 - 6094.19 0 times
Mon 09 March 2026 6087.95 (-0.79%) 6036.19 5979.67 - 6097.37 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 6011.38 and 6040.31

Weekly Target 15989.34
Weekly Target 26004.48
Weekly Target 36018.27
Weekly Target 46033.41
Weekly Target 56047.2

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 6019.62 (1.8%) 6007.11 6003.13 - 6032.06 0 times
Mon 13 April 2026 5913.09 (-0.44%) 5880.19 5857.85 - 5914.18 0 times
Wed 08 April 2026 5939.08 (1.63%) 5784.86 5754.96 - 5949.19 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-1.32%) 6165.80 6073.55 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.57%) 6084.43 6041.21 - 6221.15 0 times
Thu 19 February 2026 6062.55 (0.3%) 6063.94 6010.92 - 6086.52 0 times
Fri 13 February 2026 6044.33 (0.56%) 5999.52 5963.97 - 6072.96 0 times
Mon 02 February 2026 6010.39 (-1.06%) 5992.74 5963.19 - 6027.60 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5938.74 and 6112.95

Monthly Target 15795.63
Monthly Target 25907.63
Monthly Target 35969.8433333333
Monthly Target 46081.84
Monthly Target 56144.05

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 6019.62 (3.01%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times
Mon 28 July 2025 5996.73 (1.85%) 5937.47 5814.94 - 6043.31 0 times
Mon 30 June 2025 5887.61 (0.34%) 5809.29 5711.83 - 5895.46 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5887.29 and 6353.48

Yearly Target 15532.39
Yearly Target 25776
Yearly Target 35998.5766666667
Yearly Target 46242.19
Yearly Target 56464.77

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 6019.62 (0.38%) 5922.43 5754.96 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5948.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5941.8

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6020 and price is deviating by 135 points

Upper Bollinger band is at 6290 and lower is at 5751, while middle bands are at 5885 and 6155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5896.9
12 day DMA 5938.03
20 day DMA 6019.71
35 day DMA 6015.92
50 day DMA 5966.21
100 day DMA 5878.55
150 day DMA 5771.82
200 day DMA 5647.16

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5935.835893.945884.37
12 day EMA5948.525935.65939.69
20 day EMA5970.925965.85971.35
35 day EMA5968.45965.385968.46
50 day EMA5954.245951.575953.14

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5896.95861.725845.55
12 day SMA5938.035952.155971.29
20 day SMA6019.716022.266028.6
35 day SMA6015.926013.846014.74
50 day SMA5966.215964.815964.62
100 day SMA5878.555876.835876.85
150 day SMA5771.825766.235761.58
200 day SMA5647.165643.285640.01

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top