Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDXX
- NDXX Experts view
- Tomorrow's Movement NDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 5844.16 and 5893.42
| Intraday Target 1 | 5834.25 |
| Intraday Target 2 | 5854.07 |
| Intraday Target 3 | 5883.5133333333 |
| Intraday Target 4 | 5903.33 |
| Intraday Target 5 | 5932.77 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5873.88 (1.77%) | 5897.40 | 5863.70 - 5912.96 | 0 times | Wed 17 June 2026 | 5771.77 (-2.26%) | 5860.20 | 5751.38 - 5885.68 | 0 times | Mon 15 June 2026 | 5905.25 (0.22%) | 5910.36 | 5898.45 - 5924.73 | 0 times | Fri 12 June 2026 | 5892.37 (1.14%) | 5882.72 | 5825.75 - 5892.87 | 0 times | Mon 08 June 2026 | 5825.93 (-0.56%) | 5836.78 | 5817.01 - 5870.26 | 0 times | Mon 01 June 2026 | 5858.51 (-0.41%) | 5830.30 | 5825.22 - 5870.77 | 0 times | Tue 26 May 2026 | 5882.80 (0.9%) | 5916.88 | 5878.06 - 5917.38 | 0 times | Mon 18 May 2026 | 5830.60 (0.79%) | 5761.30 | 5761.30 - 5832.01 | 0 times | Mon 11 May 2026 | 5784.97 (-0.88%) | 5832.51 | 5762.79 - 5832.96 | 0 times | Fri 08 May 2026 | 5836.58 (-0.39%) | 5861.30 | 5831.46 - 5873.56 | 0 times | Thu 07 May 2026 | 5859.39 (-0.61%) | 5888.54 | 5855.98 - 5905.39 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXX are 5844.16 and 5893.42
| Weekly Target 1 | 5834.25 |
| Weekly Target 2 | 5854.07 |
| Weekly Target 3 | 5883.5133333333 |
| Weekly Target 4 | 5903.33 |
| Weekly Target 5 | 5932.77 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5873.88 (1.77%) | 5897.40 | 5863.70 - 5912.96 | 0 times | Wed 17 June 2026 | 5771.77 (-2.05%) | 5910.36 | 5751.38 - 5924.73 | 0 times | Fri 12 June 2026 | 5892.37 (0.58%) | 5836.78 | 5817.01 - 5892.87 | 0 times | Mon 01 June 2026 | 5858.51 (-0.41%) | 5830.30 | 5825.22 - 5870.77 | 0 times | Tue 26 May 2026 | 5882.80 (1.69%) | 5761.30 | 5761.30 - 5917.38 | 0 times | Mon 11 May 2026 | 5784.97 (-0.88%) | 5832.51 | 5762.79 - 5832.96 | 0 times | Fri 08 May 2026 | 5836.58 (-1.79%) | 5918.31 | 5831.46 - 5945.05 | 0 times | Thu 30 April 2026 | 5942.70 (-0.47%) | 5935.17 | 5879.82 - 5960.19 | 0 times | Tue 21 April 2026 | 5970.48 (0.97%) | 6007.11 | 5956.74 - 6032.06 | 0 times | Mon 13 April 2026 | 5913.09 (-0.44%) | 5880.19 | 5857.85 - 5914.18 | 0 times | Wed 08 April 2026 | 5939.08 (1.63%) | 5784.86 | 5754.96 - 5949.19 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXX are 5812.63 and 5985.98
| Monthly Target 1 | 5676.65 |
| Monthly Target 2 | 5775.26 |
| Monthly Target 3 | 5849.9966666667 |
| Monthly Target 4 | 5948.61 |
| Monthly Target 5 | 6023.35 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5873.88 (-0.15%) | 5830.30 | 5751.38 - 5924.73 | 0 times | Tue 26 May 2026 | 5882.80 (-1.01%) | 5918.31 | 5761.30 - 5945.05 | 0 times | Thu 30 April 2026 | 5942.70 (1.7%) | 5919.48 | 5857.85 - 6032.06 | 0 times | Tue 31 March 2026 | 5843.56 (-6.03%) | 6165.80 | 5754.96 - 6217.77 | 0 times | Fri 27 February 2026 | 6218.37 (2.36%) | 5992.74 | 5963.19 - 6221.15 | 0 times | Tue 27 January 2026 | 6074.75 (1.3%) | 5922.43 | 5921.83 - 6083.80 | 0 times | Mon 29 December 2025 | 5996.59 (3.08%) | 5906.17 | 5869.68 - 6016.59 | 0 times | Mon 24 November 2025 | 5817.24 (-0.53%) | 5779.96 | 5699.59 - 5843.48 | 0 times | Fri 31 October 2025 | 5848.21 (-0.69%) | 5936.50 | 5799.63 - 5977.59 | 0 times | Mon 29 September 2025 | 5889.03 (0.65%) | 5810.09 | 5761.56 - 5894.42 | 0 times | Fri 29 August 2025 | 5851.15 (-2.43%) | 5904.02 | 5798.86 - 5920.98 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDXX are 5577.75 and 6047.52
| Yearly Target 1 | 5479.03 |
| Yearly Target 2 | 5676.46 |
| Yearly Target 3 | 5948.8033333333 |
| Yearly Target 4 | 6146.23 |
| Yearly Target 5 | 6418.57 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5873.88 (-2.05%) | 5922.43 | 5751.38 - 6221.15 | 0 times | Mon 29 December 2025 | 5996.59 (2.64%) | 5613.07 | 4957.58 - 6043.31 | 0 times | Mon 25 November 2024 | 5842.46 (11.4%) | 5224.08 | 5065.33 - 5864.30 | 0 times | Fri 29 December 2023 | 5244.59 (14.06%) | 4656.27 | 4495.05 - 5275.52 | 0 times | Wed 21 December 2022 | 4598.01 (-12.3%) | 5241.00 | 4005.80 - 5243.69 | 0 times | Fri 31 December 2021 | 5243.08 (11.45%) | 4719.32 | 4471.54 - 5368.12 | 0 times | Thu 31 December 2020 | 4704.34 (36.17%) | 3476.15 | 2524.41 - 4705.96 | 0 times | Tue 31 December 2019 | 3454.78 (28%) | 2647.72 | 2647.68 - 3479.51 | 0 times | Mon 31 December 2018 | 2699.14 (-6.34%) | 2887.38 | 2537.70 - 3161.76 | 0 times | Wed 27 December 2017 | 2881.76 (20.74%) | 2633.30 | 2600.71 - 2899.90 | 0 times | Fri 30 December 2016 | 2386.68 (0%) | 2308.94 | 2157.24 - 2451.35 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5863.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5848.25
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5883 and price is deviating by 59 points
Upper Bollinger band is at 6000 and lower is at 5766, while middle bands are at 5825 and 5942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDXX
DMA (daily moving average) of Nasdaq 100 NDXX
| DMA period | DMA value |
| 5 day DMA | 5853.84 |
| 12 day DMA | 5851.45 |
| 20 day DMA | 5882.6 |
| 35 day DMA | 5950.52 |
| 50 day DMA | 5970.44 |
| 100 day DMA | 5921.13 |
| 150 day DMA | 5820.07 |
| 200 day DMA | 5692.75 |
EMA (exponential moving average) of Nasdaq 100 NDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5852.15 | 5841.29 | 5876.04 |
| 12 day EMA | 5863.2 | 5861.26 | 5877.53 |
| 20 day EMA | 5883.19 | 5884.17 | 5896 |
| 35 day EMA | 5918.34 | 5920.96 | 5929.74 |
| 50 day EMA | 5956.02 | 5959.37 | 5967.02 |
SMA (simple moving average) of Nasdaq 100 NDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5853.84 | 5850.77 | 5872.97 |
| 12 day SMA | 5851.45 | 5853.16 | 5867.4 |
| 20 day SMA | 5882.6 | 5877.36 | 5880.96 |
| 35 day SMA | 5950.52 | 5955.91 | 5964.45 |
| 50 day SMA | 5970.44 | 5972.4 | 5975.9 |
| 100 day SMA | 5921.13 | 5918.53 | 5917.11 |
| 150 day SMA | 5820.07 | 5817.27 | 5814.97 |
| 200 day SMA | 5692.75 | 5689.74 | 5687.14 |
Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
