Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDXX
- NDXX Experts view
- Tomorrow's Movement NDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDXX are 5182.88 and 5219.81
Daily Target 1 | 5174.34 |
Daily Target 2 | 5191.42 |
Daily Target 3 | 5211.2733333333 |
Daily Target 4 | 5228.35 |
Daily Target 5 | 5248.2 |
Daily price and volume Nasdaq 100
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5208.49 (1.07%) | 5211.69 | 5194.20 - 5231.13 | 0 times | Thu 02 May 2024 | 5153.11 (0.67%) | 5148.66 | 5103.16 - 5168.11 | 0 times | Wed 01 May 2024 | 5119.04 (-0.18%) | 5108.80 | 5098.38 - 5181.21 | 0 times | Tue 30 April 2024 | 5128.19 (-1.62%) | 5186.66 | 5128.19 - 5186.66 | 0 times | Mon 29 April 2024 | 5212.59 (0.89%) | 5190.92 | 5185.15 - 5213.58 | 0 times | Fri 26 April 2024 | 5166.45 (-0.08%) | 5131.71 | 5130.50 - 5185.27 | 0 times | Thu 25 April 2024 | 5170.48 (-0.33%) | 5177.51 | 5116.86 - 5183.83 | 0 times | Wed 24 April 2024 | 5187.38 (0.35%) | 5162.09 | 5159.21 - 5192.87 | 0 times | Tue 23 April 2024 | 5169.29 (0.92%) | 5127.38 | 5126.15 - 5182.35 | 0 times | Mon 22 April 2024 | 5121.94 (0.71%) | 5108.19 | 5083.55 - 5144.37 | 0 times | Fri 19 April 2024 | 5085.85 (0.09%) | 5089.60 | 5065.33 - 5098.36 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXX are 5153.44 and 5286.19
Weekly Target 1 | 5046.58 |
Weekly Target 2 | 5127.54 |
Weekly Target 3 | 5179.3333333333 |
Weekly Target 4 | 5260.29 |
Weekly Target 5 | 5312.08 |
Weekly price and volumes for Nasdaq 100
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5208.49 (0.81%) | 5190.92 | 5098.38 - 5231.13 | 0 times | Fri 26 April 2024 | 5166.45 (1.58%) | 5108.19 | 5083.55 - 5192.87 | 0 times | Fri 19 April 2024 | 5085.85 (-2.04%) | 5237.97 | 5065.33 - 5244.51 | 0 times | Fri 12 April 2024 | 5191.87 (-1.88%) | 5293.47 | 5179.97 - 5326.74 | 0 times | Fri 05 April 2024 | 5291.23 (-2.25%) | 5421.17 | 5238.01 - 5421.17 | 0 times | Thu 28 March 2024 | 5413.00 (0.9%) | 5365.36 | 5347.51 - 5430.18 | 0 times | Fri 22 March 2024 | 5364.97 (1.7%) | 5307.72 | 5295.77 - 5420.63 | 0 times | Fri 15 March 2024 | 5275.28 (-0.8%) | 5325.83 | 5260.95 - 5359.62 | 0 times | Fri 08 March 2024 | 5317.64 (-0.5%) | 5337.94 | 5258.07 - 5346.64 | 0 times | Fri 01 March 2024 | 5344.60 (0.49%) | 5346.46 | 5288.70 - 5354.45 | 0 times | Thu 29 February 2024 | 5318.48 (0%) | 5346.46 | 5299.47 - 5354.45 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXX are 5153.44 and 5286.19
Monthly Target 1 | 5046.58 |
Monthly Target 2 | 5127.54 |
Monthly Target 3 | 5179.3333333333 |
Monthly Target 4 | 5260.29 |
Monthly Target 5 | 5312.08 |
Monthly price and volumes Nasdaq 100
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5208.49 (1.57%) | 5108.80 | 5098.38 - 5231.13 | 0 times | Tue 30 April 2024 | 5128.19 (-5.26%) | 5421.17 | 5065.33 - 5421.17 | 0 times | Thu 28 March 2024 | 5413.00 (1.78%) | 5298.40 | 5258.07 - 5430.18 | 0 times | Thu 29 February 2024 | 5318.48 (1.95%) | 5228.83 | 5140.14 - 5354.45 | 0 times | Wed 31 January 2024 | 5216.64 (-0.53%) | 5224.08 | 5102.49 - 5296.74 | 0 times | Fri 29 December 2023 | 5244.59 (6.91%) | 4897.61 | 4892.33 - 5275.52 | 0 times | Thu 30 November 2023 | 4905.65 (7.92%) | 4663.68 | 4663.10 - 4929.26 | 0 times | Mon 30 October 2023 | 4545.61 (-5.85%) | 4813.87 | 4495.05 - 4880.85 | 0 times | Fri 29 September 2023 | 4828.30 (-4.06%) | 5067.72 | 4762.63 - 5072.72 | 0 times | Thu 31 August 2023 | 5032.75 (-3.14%) | 5179.98 | 4886.91 - 5182.07 | 0 times | Mon 31 July 2023 | 5196.09 (3.75%) | 4991.79 | 4935.56 - 5252.29 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5174 and price is deviating by 68 points
Upper Bollinger band is at 5309 and lower is at 5039, while middle bands are at 5107 and 5242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDXX
DMA (daily moving average) of Nasdaq 100 NDXX
DMA period | DMA value |
5 day DMA | 5164.28 |
12 day DMA | 5150.34 |
20 day DMA | 5173.81 |
35 day DMA | 5245.62 |
50 day DMA | 5267.78 |
100 day DMA | 5248.47 |
150 day DMA | 5108.1 |
200 day DMA | 5089.53 |
EMA (exponential moving average) of Nasdaq 100 NDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5169 | 5149.26 | 5147.34 |
12 day EMA | 5168.43 | 5161.15 | 5162.61 |
20 day EMA | 5186.02 | 5183.66 | 5186.87 |
35 day EMA | 5216.37 | 5216.83 | 5220.58 |
50 day EMA | 5258.49 | 5260.53 | 5264.91 |
SMA (simple moving average) of Nasdaq 100 NDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5164.28 | 5155.88 | 5159.35 |
12 day SMA | 5150.34 | 5140.98 | 5137.83 |
20 day SMA | 5173.81 | 5177.95 | 5182.59 |
35 day SMA | 5245.62 | 5247.86 | 5252.82 |
50 day SMA | 5267.78 | 5269.54 | 5272.52 |
100 day SMA | 5248.47 | 5248.25 | 5248.36 |
150 day SMA | 5108.1 | 5105.56 | 5103.33 |
200 day SMA | 5089.53 | 5089.42 | 5089.46 |