Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5182.88 and 5219.81

Daily Target 15174.34
Daily Target 25191.42
Daily Target 35211.2733333333
Daily Target 45228.35
Daily Target 55248.2

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 5208.49 (1.07%) 5211.69 5194.20 - 5231.13 0 times
Thu 02 May 2024 5153.11 (0.67%) 5148.66 5103.16 - 5168.11 0 times
Wed 01 May 2024 5119.04 (-0.18%) 5108.80 5098.38 - 5181.21 0 times
Tue 30 April 2024 5128.19 (-1.62%) 5186.66 5128.19 - 5186.66 0 times
Mon 29 April 2024 5212.59 (0.89%) 5190.92 5185.15 - 5213.58 0 times
Fri 26 April 2024 5166.45 (-0.08%) 5131.71 5130.50 - 5185.27 0 times
Thu 25 April 2024 5170.48 (-0.33%) 5177.51 5116.86 - 5183.83 0 times
Wed 24 April 2024 5187.38 (0.35%) 5162.09 5159.21 - 5192.87 0 times
Tue 23 April 2024 5169.29 (0.92%) 5127.38 5126.15 - 5182.35 0 times
Mon 22 April 2024 5121.94 (0.71%) 5108.19 5083.55 - 5144.37 0 times
Fri 19 April 2024 5085.85 (0.09%) 5089.60 5065.33 - 5098.36 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5153.44 and 5286.19

Weekly Target 15046.58
Weekly Target 25127.54
Weekly Target 35179.3333333333
Weekly Target 45260.29
Weekly Target 55312.08

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 5208.49 (0.81%) 5190.92 5098.38 - 5231.13 0 times
Fri 26 April 2024 5166.45 (1.58%) 5108.19 5083.55 - 5192.87 0 times
Fri 19 April 2024 5085.85 (-2.04%) 5237.97 5065.33 - 5244.51 0 times
Fri 12 April 2024 5191.87 (-1.88%) 5293.47 5179.97 - 5326.74 0 times
Fri 05 April 2024 5291.23 (-2.25%) 5421.17 5238.01 - 5421.17 0 times
Thu 28 March 2024 5413.00 (0.9%) 5365.36 5347.51 - 5430.18 0 times
Fri 22 March 2024 5364.97 (1.7%) 5307.72 5295.77 - 5420.63 0 times
Fri 15 March 2024 5275.28 (-0.8%) 5325.83 5260.95 - 5359.62 0 times
Fri 08 March 2024 5317.64 (-0.5%) 5337.94 5258.07 - 5346.64 0 times
Fri 01 March 2024 5344.60 (0.49%) 5346.46 5288.70 - 5354.45 0 times
Thu 29 February 2024 5318.48 (0%) 5346.46 5299.47 - 5354.45 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5153.44 and 5286.19

Monthly Target 15046.58
Monthly Target 25127.54
Monthly Target 35179.3333333333
Monthly Target 45260.29
Monthly Target 55312.08

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 5208.49 (1.57%) 5108.80 5098.38 - 5231.13 0 times
Tue 30 April 2024 5128.19 (-5.26%) 5421.17 5065.33 - 5421.17 0 times
Thu 28 March 2024 5413.00 (1.78%) 5298.40 5258.07 - 5430.18 0 times
Thu 29 February 2024 5318.48 (1.95%) 5228.83 5140.14 - 5354.45 0 times
Wed 31 January 2024 5216.64 (-0.53%) 5224.08 5102.49 - 5296.74 0 times
Fri 29 December 2023 5244.59 (6.91%) 4897.61 4892.33 - 5275.52 0 times
Thu 30 November 2023 4905.65 (7.92%) 4663.68 4663.10 - 4929.26 0 times
Mon 30 October 2023 4545.61 (-5.85%) 4813.87 4495.05 - 4880.85 0 times
Fri 29 September 2023 4828.30 (-4.06%) 5067.72 4762.63 - 5072.72 0 times
Thu 31 August 2023 5032.75 (-3.14%) 5179.98 4886.91 - 5182.07 0 times
Mon 31 July 2023 5196.09 (3.75%) 4991.79 4935.56 - 5252.29 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5174 and price is deviating by 68 points

Upper Bollinger band is at 5309 and lower is at 5039, while middle bands are at 5107 and 5242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5164.28
12 day DMA 5150.34
20 day DMA 5173.81
35 day DMA 5245.62
50 day DMA 5267.78
100 day DMA 5248.47
150 day DMA 5108.1
200 day DMA 5089.53

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA51695149.265147.34
12 day EMA5168.435161.155162.61
20 day EMA5186.025183.665186.87
35 day EMA5216.375216.835220.58
50 day EMA5258.495260.535264.91

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5164.285155.885159.35
12 day SMA5150.345140.985137.83
20 day SMA5173.815177.955182.59
35 day SMA5245.625247.865252.82
50 day SMA5267.785269.545272.52
100 day SMA5248.475248.255248.36
150 day SMA5108.15105.565103.33
200 day SMA5089.535089.425089.46

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top