ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5803.89 and 5896.45

Intraday Target 15728.96
Intraday Target 25786.26
Intraday Target 35821.52
Intraday Target 45878.82
Intraday Target 55914.08

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 5843.56 (1.29%) 5805.50 5764.22 - 5856.78 0 times
Mon 30 March 2026 5769.15 (-1.28%) 5784.86 5754.96 - 5819.07 0 times
Wed 25 March 2026 5843.70 (0.2%) 5857.68 5802.58 - 5869.41 0 times
Mon 23 March 2026 5832.25 (-1.78%) 5858.04 5820.17 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-2.46%) 5953.38 5889.29 - 5982.18 0 times
Tue 10 March 2026 6040.96 (-0.77%) 6072.95 6030.05 - 6094.19 0 times
Mon 09 March 2026 6087.95 (-0.79%) 6036.19 5979.67 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-0.85%) 6162.75 6106.81 - 6170.14 0 times
Wed 04 March 2026 6189.10 (0.75%) 6172.18 6138.56 - 6199.69 0 times
Tue 03 March 2026 6142.76 (-0.88%) 6129.68 6073.55 - 6170.22 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5799.26 and 5901.08

Weekly Target 15716.61
Weekly Target 25780.09
Weekly Target 35818.4333333333
Weekly Target 45881.91
Weekly Target 55920.25

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 5843.56 (-0%) 5784.86 5754.96 - 5856.78 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-1.32%) 6165.80 6073.55 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.57%) 6084.43 6041.21 - 6221.15 0 times
Thu 19 February 2026 6062.55 (0.3%) 6063.94 6010.92 - 6086.52 0 times
Fri 13 February 2026 6044.33 (0.56%) 5999.52 5963.97 - 6072.96 0 times
Mon 02 February 2026 6010.39 (-1.06%) 5992.74 5963.19 - 6027.60 0 times
Tue 27 January 2026 6074.75 (2.11%) 6052.96 6049.82 - 6083.80 0 times
Tue 20 January 2026 5948.98 (-0.65%) 6020.30 5930.12 - 6032.72 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5567.86 and 6030.67

Monthly Target 15475.95
Monthly Target 25659.76
Monthly Target 35938.7633333333
Monthly Target 46122.57
Monthly Target 56401.57

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times
Mon 28 July 2025 5996.73 (1.85%) 5937.47 5814.94 - 6043.31 0 times
Mon 30 June 2025 5887.61 (0.34%) 5809.29 5711.83 - 5895.46 0 times
Tue 27 May 2025 5867.64 (6.76%) 5607.59 5586.50 - 5913.45 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5566.17 and 6032.36

Yearly Target 15473.7
Yearly Target 25658.63
Yearly Target 35939.89
Yearly Target 46124.82
Yearly Target 56406.08

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 5843.56 (-2.55%) 5922.43 5754.96 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5939.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6034 and price is deviating by 132 points

Upper Bollinger band is at 6297 and lower is at 5772, while middle bands are at 5903 and 6166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5845.35
12 day DMA 5992.79
20 day DMA 6033.86
35 day DMA 6014.5
50 day DMA 5962.1
100 day DMA 5876.08
150 day DMA 5756.66
200 day DMA 5636.37

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.025863.755911.04
12 day EMA5939.775957.265991.45
20 day EMA5975.085988.926012.04
35 day EMA5971.715979.255991.62
50 day EMA5941.675945.675952.87

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5845.355855.135909.49
12 day SMA5992.796024.036054.34
20 day SMA6033.866042.516054.57
35 day SMA6014.56015.756019.56
50 day SMA5962.15963.515965.91
100 day SMA5876.085876.245876.45
150 day SMA5756.665751.895747.85
200 day SMA5636.375633.045630.33

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top