ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 5934.03 and 5976.16

Intraday Target 15903.43
Intraday Target 25922.5
Intraday Target 35945.5566666667
Intraday Target 45964.63
Intraday Target 55987.69

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.26%) 5860.20 5751.38 - 5885.68 0 times
Mon 15 June 2026 5905.25 (0.22%) 5910.36 5898.45 - 5924.73 0 times
Fri 12 June 2026 5892.37 (1.14%) 5882.72 5825.75 - 5892.87 0 times
Mon 08 June 2026 5825.93 (-0.56%) 5836.78 5817.01 - 5870.26 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (0.9%) 5916.88 5878.06 - 5917.38 0 times
Mon 18 May 2026 5830.60 (0.79%) 5761.30 5761.30 - 5832.01 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5934.03 and 5976.16

Weekly Target 15903.43
Weekly Target 25922.5
Weekly Target 35945.5566666667
Weekly Target 45964.63
Weekly Target 55987.69

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.05%) 5910.36 5751.38 - 5924.73 0 times
Fri 12 June 2026 5892.37 (0.58%) 5836.78 5817.01 - 5892.87 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times
Thu 30 April 2026 5942.70 (-0.47%) 5935.17 5879.82 - 5960.19 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5880.26 and 5955.1

Monthly Target 15859.81
Monthly Target 25900.7
Monthly Target 35934.6533333333
Monthly Target 45975.54
Monthly Target 56009.49

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (1.15%) 5948.21 5893.77 - 5968.61 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXX are 5846.48 and 6316.25

Yearly Target 15501.6
Yearly Target 25721.59
Yearly Target 35971.37
Yearly Target 46191.36
Yearly Target 56441.14

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (-0.92%) 5922.43 5751.38 - 6221.15 0 times
Mon 29 December 2025 5996.59 (2.64%) 5613.07 4957.58 - 6043.31 0 times
Mon 25 November 2024 5842.46 (11.4%) 5224.08 5065.33 - 5864.30 0 times
Fri 29 December 2023 5244.59 (14.06%) 4656.27 4495.05 - 5275.52 0 times
Wed 21 December 2022 4598.01 (-12.3%) 5241.00 4005.80 - 5243.69 0 times
Fri 31 December 2021 5243.08 (11.45%) 4719.32 4471.54 - 5368.12 0 times
Thu 31 December 2020 4704.34 (36.17%) 3476.15 2524.41 - 4705.96 0 times
Tue 31 December 2019 3454.78 (28%) 2647.72 2647.68 - 3479.51 0 times
Mon 31 December 2018 2699.14 (-6.34%) 2887.38 2537.70 - 3161.76 0 times
Wed 27 December 2017 2881.76 (20.74%) 2633.30 2600.71 - 2899.90 0 times
Fri 30 December 2016 2386.68 (0%) 2308.94 2157.24 - 2451.35 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5887.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5916.1

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5887 and price is deviating by 59 points

Upper Bollinger band is at 6005 and lower is at 5769, while middle bands are at 5828 and 5946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5884.43
12 day DMA 5866.88
20 day DMA 5886.64
35 day DMA 5934.76
50 day DMA 5967.2
100 day DMA 5923.17
150 day DMA 5831.12
200 day DMA 5702.03

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5904.65886.115880.87
12 day EMA5887.875878.115874.75
20 day EMA5894.175889.185888.4
35 day EMA5924.675923.675925.27
50 day EMA5959.845960.595963.2

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5884.435877.165876.32
12 day SMA5866.885858.135855.03
20 day SMA5886.645885.215887.34
35 day SMA5934.765940.235947.01
50 day SMA5967.25968.35970.19
100 day SMA5923.175922.435922.59
150 day SMA5831.125827.325823.68
200 day SMA5702.035698.895695.97

Videos related to: Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top