ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume 12 Month

Date Closing Open Range Volume
Tue 04 August 2026 70.00 (-27.84%) 70.00 70.00 - 70.00 1.0024 times
Mon 03 August 2026 97.00 (-33.56%) 97.00 97.00 - 97.00 1.0018 times
Fri 31 July 2026 146.00 (-0.68%) 146.00 146.00 - 146.00 0.9989 times
Thu 30 July 2026 147.00 (-39%) 147.00 147.00 - 147.00 1.0002 times
Wed 29 July 2026 241.00 (22.96%) 241.00 241.00 - 241.00 1.0002 times
Tue 28 July 2026 196.00 (19.51%) 196.00 196.00 - 196.00 1.0012 times
Mon 27 July 2026 164.00 (-25.11%) 164.00 164.00 - 164.00 1.0014 times
Fri 24 July 2026 219.00 (-0.9%) 219.00 219.00 - 219.00 0.9926 times
Thu 23 July 2026 221.00 (74.02%) 221.00 221.00 - 221.00 0.9996 times
Wed 22 July 2026 127.00 (2.42%) 127.00 127.00 - 127.00 1.0016 times
Tue 21 July 2026 124.00 (-36.41%) 124.00 124.00 - 124.00 1.0024 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALX are 56.5 and 83.5

Weekly Target 152
Weekly Target 261
Weekly Target 379
Weekly Target 488
Weekly Target 5106

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Tue 04 August 2026 70.00 (-52.05%) 97.00 70.00 - 97.00 0.4493 times
Fri 31 July 2026 146.00 (-33.33%) 164.00 146.00 - 241.00 1.1214 times
Fri 24 July 2026 219.00 (5.8%) 195.00 124.00 - 221.00 1.1209 times
Fri 17 July 2026 207.00 (1050%) 154.00 122.00 - 207.00 1.1259 times
Fri 10 July 2026 18.00 (-62.5%) 79.00 18.00 - 110.00 1.0047 times
Thu 02 July 2026 48.00 (-76.12%) 152.00 48.00 - 152.00 0.8967 times
Fri 26 June 2026 201.00 (-0.99%) 237.00 195.00 - 284.00 1.1242 times
Thu 18 June 2026 203.00 (78.07%) 91.00 91.00 - 203.00 0.9007 times
Fri 12 June 2026 114.00 (-39.36%) 176.00 114.00 - 199.00 1.1266 times
Fri 05 June 2026 188.00 (203.23%) 99.00 99.00 - 188.00 1.1296 times
Fri 29 May 2026 62.00 (-20.51%) 66.00 62.00 - 92.00 0.9047 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALX are 56.5 and 83.5

Monthly Target 152
Monthly Target 261
Monthly Target 379
Monthly Target 488
Monthly Target 5106

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Tue 04 August 2026 70.00 (-52.05%) 97.00 70.00 - 97.00 0.1078 times
Fri 31 July 2026 146.00 (0%) 68.00 18.00 - 241.00 1.157 times
Tue 30 June 2026 146.00 (135.48%) 99.00 91.00 - 284.00 1.1354 times
Fri 29 May 2026 62.00 (-47.46%) 72.00 62.00 - 276.00 1.0787 times
Thu 30 April 2026 118.00 (-28.48%) 118.00 30.00 - 179.00 1.1322 times
Tue 31 March 2026 165.00 (8.55%) 202.00 71.00 - 437.00 1.1053 times
Fri 27 February 2026 152.00 (-31.53%) 242.00 95.00 - 444.00 1.0264 times
Fri 30 January 2026 222.00 (8.29%) 105.00 56.00 - 253.00 1.0873 times
Wed 31 December 2025 205.00 (632.14%) 64.00 53.00 - 225.00 1.2032 times
Fri 28 November 2025 28.00 (-88.43%) 120.00 28.00 - 448.00 0.9667 times
Fri 31 October 2025 242.00 (120%) 89.00 8.00 - 242.00 1.1145 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MALX are -169 and 257

Yearly Target 1-248.67
Yearly Target 2-89.33
Yearly Target 3177.33333333333
Yearly Target 4336.67
Yearly Target 5603.33

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Tue 04 August 2026 70.00 (-65.85%) 105.00 18.00 - 444.00 0.6502 times
Wed 31 December 2025 205.00 (144.05%) 70.00 8.00 - 1666.00 1.094 times
Tue 31 December 2024 84.00 (104.88%) 43.00 27.00 - 668.00 1.1204 times
Fri 29 December 2023 41.00 (-73.89%) 52.00 9.00 - 721.00 1.1411 times
Fri 30 December 2022 157.00 (11.35%) 56.00 20.00 - 1658.00 1.2059 times
Fri 31 December 2021 141.00 (2250%) 10.00 0.01 - 688.00 1.1758 times
Thu 31 December 2020 6.00 (-82.35%) 18.00 0.01 - 2896.00 0.9564 times
Tue 31 December 2019 34.00 (-78.62%) 116.00 0.01 - 560.00 0.9371 times
Mon 31 December 2018 159.00 (367.65%) 36.00 29.00 - 1721.00 0.9631 times
Wed 27 December 2017 34.00 (-51.43%) 113.00 22.00 - 279.00 0.756 times
Fri 30 December 2016 70.00 (0%) 54.00 15.00 - 306.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 12 Month MALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 62 points

Upper Bollinger band is at 266 and lower is at 18, while middle bands are at 80 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 12Month (MALX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and 12Month MALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MALX stock. Volume based technical analysis of 12Month MALX stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MALX

DMA (daily moving average) of 12 Month MALX

DMA period DMA value
5 day DMA 140.2
12 day DMA 162.25
20 day DMA 141.45
35 day DMA 146.77
50 day DMA 141.14
100 day DMA 145.47
150 day DMA 154.14
200 day DMA 152.63

EMA (exponential moving average) of 12 Month MALX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.21146.81171.71
12 day EMA144.3157.81168.86
20 day EMA146.65154.72160.79
35 day EMA146.92151.45154.66
50 day EMA144.18147.21149.26

SMA (simple moving average) of 12 Month MALX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.2165.4178.8
12 day SMA162.25173.67178.83
20 day SMA141.45143.45142.55
35 day SMA146.77148.03150.63
50 day SMA141.14142.04143.7
100 day SMA145.47145.95147.68
150 day SMA154.14154.71155.17
200 day SMA152.63153.13153.83

Videos related to: 12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top