Munafa Stock Market Course + Intraday & FNO calls 
12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALN
- MALN Experts view
- Tomorrow's Movement MALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (68.97%) | 49.00 | 49.00 - 49.00 | 1.0007 times | Fri 16 January 2026 | 29.00 (52.63%) | 29.00 | 29.00 - 29.00 | 0.9996 times | Thu 15 January 2026 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.9986 times | Wed 14 January 2026 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 0.9991 times | Tue 13 January 2026 | 20.00 (100%) | 20.00 | 20.00 - 20.00 | 1.0007 times | Mon 12 January 2026 | 10.00 (-44.44%) | 10.00 | 10.00 - 10.00 | 1.0012 times | Fri 09 January 2026 | 18.00 (-35.71%) | 18.00 | 18.00 - 18.00 | 0.9996 times | Thu 08 January 2026 | 28.00 (-24.32%) | 28.00 | 28.00 - 28.00 | 1.0039 times | Wed 07 January 2026 | 37.00 (32.14%) | 37.00 | 37.00 - 37.00 | 0.998 times | Tue 06 January 2026 | 28.00 (33.33%) | 28.00 | 28.00 - 28.00 | 0.9986 times | Mon 05 January 2026 | 21.00 (-22.22%) | 21.00 | 21.00 - 21.00 | 1.0007 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (68.97%) | 49.00 | 49.00 - 49.00 | 0.2313 times | Fri 16 January 2026 | 29.00 (61.11%) | 10.00 | 10.00 - 29.00 | 1.1556 times | Fri 09 January 2026 | 18.00 (-33.33%) | 21.00 | 18.00 - 37.00 | 1.156 times | Fri 02 January 2026 | 27.00 (92.86%) | 16.00 | 14.00 - 27.00 | 0.926 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 0.9264 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 16.00 - 28.00 | 1.1623 times | Fri 12 December 2025 | 12.00 (-55.56%) | 29.00 | 10.00 - 29.00 | 1.1657 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.1633 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.9499 times | Fri 21 November 2025 | 69.00 (-30.3%) | 120.00 | 69.00 - 138.00 | 1.1635 times | Fri 14 November 2025 | 99.00 (-3.88%) | 59.00 | 36.00 - 99.00 | 1.1617 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 29.5 and 68.5
| Monthly Target 1 | -3 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 75 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (96%) | 27.00 | 10.00 - 49.00 | 0.5948 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0962 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9019 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1014 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0523 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0526 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1003 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.949 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1482 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0033 times | Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.9554 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALN are 29.5 and 68.5
| Yearly Target 1 | -3 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 75 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.00 (96%) | 27.00 | 10.00 - 49.00 | 0.0527 times | Wed 31 December 2025 | 25.00 (25%) | 41.00 | 0.01 - 656.00 | 1.1008 times | Tue 31 December 2024 | 20.00 (185.71%) | 7.00 | 2.00 - 190.00 | 1.1385 times | Fri 29 December 2023 | 7.00 (-68.18%) | 10.00 | 1.00 - 248.00 | 1.1551 times | Fri 30 December 2022 | 22.00 (46.67%) | 7.00 | 1.00 - 618.00 | 1.2466 times | Fri 31 December 2021 | 15.00 (650%) | 4.00 | 0.01 - 185.00 | 1.2379 times | Thu 31 December 2020 | 2.00 (-71.43%) | 5.00 | 0.01 - 1349.00 | 1.0345 times | Tue 31 December 2019 | 7.00 (-85.71%) | 53.00 | 0.01 - 274.00 | 1.0564 times | Mon 31 December 2018 | 49.00 (157.89%) | 16.00 | 5.00 - 855.00 | 1.1133 times | Wed 27 December 2017 | 19.00 (171.43%) | 32.00 | 2.00 - 144.00 | 0.864 times | Fri 30 December 2016 | 7.00 (0%) | 7.00 | 2.00 - 128.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 12 Month MALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 9 points
Upper Bollinger band is at 41 and lower is at 7, while middle bands are at 16 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 12Month in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and 12Month MALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MALN stock. Volume based technical analysis of 12Month MALN stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 25.83 |
| 20 day DMA | 23.75 |
| 35 day DMA | 20.51 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.45 |
| 150 day DMA | 30.88 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 23.34 | 20.51 |
| 12 day EMA | 26.7 | 22.65 | 21.49 |
| 20 day EMA | 26.27 | 23.88 | 23.34 |
| 35 day EMA | 33.54 | 32.63 | 32.84 |
| 50 day EMA | 40.77 | 40.43 | 40.9 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 20.4 | 18.2 |
| 12 day SMA | 25.83 | 23.83 | 22.58 |
| 20 day SMA | 23.75 | 22.3 | 21.65 |
| 35 day SMA | 20.51 | 19.23 | 18.8 |
| 50 day SMA | 37.08 | 37.56 | 38.62 |
| 100 day SMA | 36.45 | 36.03 | 35.75 |
| 150 day SMA | 30.88 | 30.58 | 30.44 |
| 200 day SMA | 41.06 | 41.75 | 42.1 |
Videos related to: 12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
