Munafa Stock Market Course + Intraday & FNO calls 
12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MAHX
- MAHX Experts view
- Tomorrow's Movement MAHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (-58.11%) | 93.00 | 93.00 - 93.00 | 1.0562 times | Fri 17 July 2026 | 222.00 (-30.41%) | 222.00 | 222.00 - 222.00 | 1.0558 times | Thu 16 July 2026 | 319.00 (103.18%) | 319.00 | 319.00 - 319.00 | 1.0573 times | Wed 15 July 2026 | 157.00 (24.6%) | 157.00 | 157.00 - 157.00 | 1.0568 times | Tue 14 July 2026 | 126.00 (15.6%) | 126.00 | 126.00 - 126.00 | 1.0587 times | Mon 13 July 2026 | 109.00 (70.31%) | 109.00 | 109.00 - 109.00 | 1.0591 times | Fri 10 July 2026 | 64.00 (68.42%) | 64.00 | 64.00 - 64.00 | 0.8874 times | Thu 09 July 2026 | 38.00 (72.73%) | 38.00 | 38.00 - 38.00 | 0.867 times | Wed 08 July 2026 | 22.00 (-89.86%) | 22.00 | 22.00 - 22.00 | 0.8428 times | Tue 07 July 2026 | 217.00 (5.85%) | 217.00 | 217.00 - 217.00 | 1.0589 times | Mon 06 July 2026 | 205.00 (-37.12%) | 205.00 | 205.00 - 205.00 | 1.0622 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 93 and 93
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (-58.11%) | 93.00 | 93.00 - 93.00 | 0.2354 times | Fri 17 July 2026 | 222.00 (246.88%) | 109.00 | 109.00 - 319.00 | 1.1782 times | Fri 10 July 2026 | 64.00 (-80.37%) | 205.00 | 22.00 - 217.00 | 1.0513 times | Thu 02 July 2026 | 326.00 (-14.44%) | 287.00 | 281.00 - 377.00 | 0.9384 times | Fri 26 June 2026 | 381.00 (78.04%) | 225.00 | 160.00 - 381.00 | 1.1764 times | Thu 18 June 2026 | 214.00 (-32.7%) | 299.00 | 155.00 - 299.00 | 0.9425 times | Fri 12 June 2026 | 318.00 (114.86%) | 166.00 | 166.00 - 318.00 | 1.1789 times | Fri 05 June 2026 | 148.00 (-9.76%) | 170.00 | 144.00 - 211.00 | 1.1821 times | Fri 29 May 2026 | 164.00 (-5.75%) | 280.00 | 164.00 - 280.00 | 0.9467 times | Fri 22 May 2026 | 174.00 (125.97%) | 137.00 | 98.00 - 174.00 | 1.17 times | Fri 15 May 2026 | 77.00 (-62.8%) | 242.00 | 77.00 - 242.00 | 1.1736 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are -120 and 235
| Monthly Target 1 | -191 |
| Monthly Target 2 | -49 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 306 |
| Monthly Target 5 | 519 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (-66.9%) | 377.00 | 22.00 - 377.00 | 0.6394 times | Tue 30 June 2026 | 281.00 (71.34%) | 170.00 | 144.00 - 381.00 | 1.079 times | Fri 29 May 2026 | 164.00 (-19.61%) | 250.00 | 77.00 - 325.00 | 1.0252 times | Thu 30 April 2026 | 204.00 (151.85%) | 86.00 | 81.00 - 375.00 | 1.076 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 1.0504 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 0.9754 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 1.0333 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.1435 times | Fri 28 November 2025 | 171.00 (56.88%) | 16.00 | 16.00 - 252.00 | 0.9187 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.0591 times | Tue 30 September 2025 | 202.00 (19.53%) | 158.00 | 81.00 - 330.00 | 1.0965 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MAHX are -191.5 and 306.5
| Yearly Target 1 | -286.33 |
| Yearly Target 2 | -96.67 |
| Yearly Target 3 | 211.66666666667 |
| Yearly Target 4 | 401.33 |
| Yearly Target 5 | 709.67 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (200%) | 103.00 | 22.00 - 520.00 | 0.604 times | Wed 31 December 2025 | 31.00 (-43.64%) | 81.00 | 5.00 - 401.00 | 1.0994 times | Tue 31 December 2024 | 55.00 (-59.85%) | 101.00 | 18.00 - 847.00 | 1.1259 times | Fri 29 December 2023 | 137.00 (140.35%) | 63.00 | 7.00 - 559.00 | 1.1467 times | Fri 30 December 2022 | 57.00 (-55.47%) | 129.00 | 7.00 - 224.00 | 1.2118 times | Fri 31 December 2021 | 128.00 (-21.95%) | 255.00 | 20.00 - 821.00 | 1.1816 times | Thu 31 December 2020 | 164.00 (18.84%) | 231.00 | 1.00 - 470.00 | 0.9611 times | Tue 31 December 2019 | 138.00 (1871.43%) | 8.00 | 0.01 - 360.00 | 0.9418 times | Mon 31 December 2018 | 7.00 (-96.24%) | 251.00 | 4.00 - 582.00 | 0.9679 times | Wed 27 December 2017 | 186.00 (77.14%) | 152.00 | 40.00 - 517.00 | 0.7597 times | Fri 30 December 2016 | 105.00 (0%) | 162.00 | 35.00 - 746.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MAHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 12 Month MAHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 12 Month MAHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.5
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 111 points
Upper Bollinger band is at 434 and lower is at -8, while middle bands are at 102 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 12Month (MAHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 12Month in short term and the sell signal is strong.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and 12Month MAHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 12Month MAHX stock. Volume based technical analysis of 12Month MAHX stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 158.17 |
| 20 day DMA | 212.35 |
| 35 day DMA | 208.89 |
| 50 day DMA | 198.06 |
| 100 day DMA | 179.85 |
| 150 day DMA | 206.67 |
| 200 day DMA | 192.39 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.88 | 202.32 | 192.48 |
| 12 day EMA | 176.16 | 191.27 | 185.69 |
| 20 day EMA | 188.71 | 198.78 | 196.34 |
| 35 day EMA | 196.69 | 202.79 | 201.66 |
| 50 day EMA | 201.41 | 205.83 | 205.17 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 186.6 | 155 |
| 12 day SMA | 158.17 | 181.83 | 186.75 |
| 20 day SMA | 212.35 | 218.4 | 215.7 |
| 35 day SMA | 208.89 | 211.29 | 212.2 |
| 50 day SMA | 198.06 | 202.7 | 204.36 |
| 100 day SMA | 179.85 | 180.93 | 180.84 |
| 150 day SMA | 206.67 | 207.21 | 207.09 |
| 200 day SMA | 192.39 | 192.33 | 191.91 |
Videos related to: 12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
