Munafa Stock Market Course + Intraday & FNO calls 
NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWN
- LOWN Experts view
- Tomorrow's Movement LOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (48.65%) | 55.00 | 55.00 - 55.00 | 0 times | Wed 01 April 2026 | 37.00 (0%) | 27.00 | 27.00 - 37.00 | 0 times | Tue 31 March 2026 | 37.00 (-51.95%) | 37.00 | 37.00 - 37.00 | 0 times | Mon 30 March 2026 | 77.00 (-31.86%) | 77.00 | 77.00 - 77.00 | 0 times | Fri 27 March 2026 | 113.00 (145.65%) | 113.00 | 113.00 - 113.00 | 0 times | Thu 26 March 2026 | 46.00 (-22.03%) | 46.00 | 46.00 - 46.00 | 0 times | Wed 25 March 2026 | 59.00 (-10.61%) | 59.00 | 59.00 - 59.00 | 0 times | Tue 24 March 2026 | 66.00 (144.44%) | 66.00 | 66.00 - 66.00 | 0 times | Mon 23 March 2026 | 27.00 (2600%) | 27.00 | 27.00 - 27.00 | 0 times | Fri 20 March 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0 times | Thu 19 March 2026 | 1.00 (-95.45%) | 1.00 | 1.00 - 1.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 16 and 66
| Weekly Target 1 | 3 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (-51.33%) | 77.00 | 27.00 - 77.00 | 0 times | Fri 27 March 2026 | 113.00 (11200%) | 27.00 | 27.00 - 113.00 | 0 times | Fri 20 March 2026 | 1.00 (-98.36%) | 45.00 | 1.00 - 45.00 | 0 times | Fri 13 March 2026 | 61.00 (52.5%) | 79.00 | 26.00 - 87.00 | 0 times | Fri 06 March 2026 | 40.00 (-2.44%) | 49.00 | 11.00 - 52.00 | 0 times | Fri 27 February 2026 | 41.00 (28.13%) | 76.00 | 21.00 - 76.00 | 0 times | Fri 20 February 2026 | 32.00 (-3.03%) | 37.00 | 20.00 - 37.00 | 0 times | Fri 13 February 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0 times | Fri 13 February 2026 | 33.00 (-8.33%) | 43.00 | 20.00 - 91.00 | 0 times | Fri 06 February 2026 | 36.00 (-12.2%) | 49.00 | 36.00 - 89.00 | 0 times | Fri 30 January 2026 | 41.00 (192.86%) | 12.00 | 12.00 - 60.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 41 and 69
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (48.65%) | 27.00 | 27.00 - 55.00 | 0 times | Tue 31 March 2026 | 37.00 (-9.76%) | 49.00 | 1.00 - 113.00 | 0 times | Fri 27 February 2026 | 41.00 (0%) | 49.00 | 20.00 - 91.00 | 0 times | Fri 30 January 2026 | 41.00 (156.25%) | 22.00 | 9.00 - 60.00 | 0 times | Wed 31 December 2025 | 16.00 (159900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.99%) | 76.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times |
Yearly price and charts NyseNew
Strong yearly Stock price targets for NyseNew LOWN are 28 and 140
| Yearly Target 1 | -55.67 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 168.33 |
Yearly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.00 (243.75%) | 22.00 | 1.00 - 113.00 | 0 times | Wed 31 December 2025 | 16.00 (0%) | 36.00 | 0.01 - 610.00 | 0 times | Tue 31 December 2024 | 16.00 (433.33%) | 3.00 | 2.00 - 157.00 | 0 times | Fri 29 December 2023 | 3.00 (-75%) | 6.00 | 1.00 - 228.00 | 0 times | Fri 30 December 2022 | 12.00 (20%) | 7.00 | 1.00 - 596.00 | 0 times | Fri 31 December 2021 | 10.00 (400%) | 3.00 | 0.01 - 117.00 | 0 times | Thu 31 December 2020 | 2.00 (-66.67%) | 2.00 | 0.01 - 1231.00 | 0 times | Tue 31 December 2019 | 6.00 (-85%) | 46.00 | 0.01 - 244.00 | 0 times | Mon 31 December 2018 | 40.00 (207.69%) | 15.00 | 5.00 - 803.00 | 0 times | Wed 27 December 2017 | 13.00 (62.5%) | 28.00 | 2.00 - 123.00 | 0 times | Fri 30 December 2016 | 8.00 (0%) | 6.00 | 1.00 - 124.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse New LOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 28 points
Upper Bollinger band is at 104 and lower is at -7, while middle bands are at 20 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 45.08 |
| 20 day DMA | 47.55 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.1 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.42 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 51.98 | 59.47 |
| 12 day EMA | 51.43 | 50.78 | 53.29 |
| 20 day EMA | 48.87 | 48.22 | 49.4 |
| 35 day EMA | 46.17 | 45.65 | 46.16 |
| 50 day EMA | 44.5 | 44.07 | 44.36 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62 | 66.4 |
| 12 day SMA | 45.08 | 44.25 | 46.25 |
| 20 day SMA | 47.55 | 45.35 | 46.1 |
| 35 day SMA | 44.91 | 44.77 | 44.29 |
| 50 day SMA | 44.1 | 43.56 | 43.74 |
| 100 day SMA | 37.09 | 37.56 | 37.85 |
| 150 day SMA | 36.42 | 36.09 | 35.88 |
| 200 day SMA | 31.72 | 31.49 | 31.33 |
Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
