ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Nyse New

Date Closing Open Range Volume
Mon 22 December 2025 18.00 (-25%) 18.00 18.00 - 18.00 0 times
Fri 19 December 2025 24.00 (60%) 24.00 24.00 - 24.00 0 times
Thu 18 December 2025 15.00 (50%) 15.00 15.00 - 15.00 0 times
Wed 17 December 2025 10.00 (-37.5%) 10.00 10.00 - 10.00 0 times
Tue 16 December 2025 16.00 (23.08%) 16.00 16.00 - 16.00 0 times
Mon 15 December 2025 13.00 (44.44%) 13.00 13.00 - 13.00 0 times
Fri 12 December 2025 9.00 (28.57%) 9.00 9.00 - 9.00 0 times
Thu 11 December 2025 7.00 (-36.36%) 7.00 7.00 - 7.00 0 times
Wed 10 December 2025 11.00 (-42.11%) 11.00 11.00 - 11.00 0 times
Tue 09 December 2025 19.00 (-20.83%) 19.00 19.00 - 19.00 0 times
Mon 08 December 2025 24.00 (-4%) 24.00 24.00 - 24.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 18 and 18

Weekly Target 118
Weekly Target 218
Weekly Target 318
Weekly Target 418
Weekly Target 518

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Mon 22 December 2025 18.00 (-25%) 18.00 18.00 - 18.00 0 times
Fri 19 December 2025 24.00 (166.67%) 13.00 10.00 - 24.00 0 times
Fri 12 December 2025 9.00 (-64%) 24.00 7.00 - 24.00 0 times
Fri 05 December 2025 25.00 (249900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.98%) 27.00 0.01 - 27.00 0 times
Fri 21 November 2025 54.00 (-37.93%) 106.00 54.00 - 123.00 0 times
Fri 14 November 2025 87.00 (-7.45%) 56.00 33.00 - 87.00 0 times
Fri 07 November 2025 94.00 (9.3%) 76.00 66.00 - 102.00 0 times
Fri 31 October 2025 86.00 (760%) 14.00 14.00 - 110.00 0 times
Fri 24 October 2025 10.00 (-76.19%) 18.00 10.00 - 19.00 0 times
Fri 17 October 2025 42.00 (-58.42%) 53.00 19.00 - 53.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are 11.5 and 31.5

Monthly Target 1-4
Monthly Target 27
Monthly Target 316
Monthly Target 427
Monthly Target 536

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Mon 22 December 2025 18.00 (179900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.99%) 76.00 0.01 - 123.00 0 times
Fri 31 October 2025 86.00 (152.94%) 29.00 10.00 - 110.00 0 times
Tue 30 September 2025 34.00 (1600%) 16.00 13.00 - 62.00 0 times
Fri 29 August 2025 2.00 (-96.55%) 81.00 1.00 - 81.00 0 times
Thu 31 July 2025 58.00 (544.44%) 4.00 2.00 - 58.00 0 times
Mon 30 June 2025 9.00 (0%) 22.00 1.00 - 29.00 0 times
Fri 30 May 2025 9.00 (-57.14%) 13.00 4.00 - 31.00 0 times
Wed 30 April 2025 21.00 (-87.43%) 74.00 5.00 - 610.00 0 times
Mon 31 March 2025 167.00 (54.63%) 166.00 8.00 - 234.00 0 times
Fri 28 February 2025 108.00 (369.57%) 84.00 20.00 - 108.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew LOWN are -295.99 and 314

Yearly Target 1-400.65
Yearly Target 2-191.33
Yearly Target 3209.33666666667
Yearly Target 4418.66
Yearly Target 5819.33

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Mon 22 December 2025 18.00 (12.5%) 36.00 0.01 - 610.00 0 times
Tue 31 December 2024 16.00 (433.33%) 3.00 2.00 - 157.00 0 times
Fri 29 December 2023 3.00 (-75%) 6.00 1.00 - 228.00 0 times
Fri 30 December 2022 12.00 (20%) 7.00 1.00 - 596.00 0 times
Fri 31 December 2021 10.00 (400%) 3.00 0.01 - 117.00 0 times
Thu 31 December 2020 2.00 (-66.67%) 2.00 0.01 - 1231.00 0 times
Tue 31 December 2019 6.00 (-85%) 46.00 0.01 - 244.00 0 times
Mon 31 December 2018 40.00 (207.69%) 15.00 5.00 - 803.00 0 times
Wed 27 December 2017 13.00 (62.5%) 28.00 2.00 - 123.00 0 times
Fri 30 December 2016 8.00 (0%) 6.00 1.00 - 124.00 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 8 points

Upper Bollinger band is at 29 and lower is at -1, while middle bands are at 7 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.

NyseNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.92
20 day DMA 13.6
35 day DMA 41.77
50 day DMA 42.18
100 day DMA 33.63
150 day DMA 26.5
200 day DMA 41.43

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.8213.23
12 day EMA17.717.6516.49
20 day EMA22.5323.0122.91
35 day EMA27.9328.5128.78
50 day EMA38.9639.8140.45

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.615.612.6
12 day SMA15.9215.7514.58
20 day SMA13.615.419.6
35 day SMA41.7744.446.4
50 day SMA42.1842.7843
100 day SMA33.6333.6233.48
150 day SMA26.526.4726.37
200 day SMA41.4342.1742.59

Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top