Munafa Stock Market Course + Intraday & FNO calls 
NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWN
- LOWN Experts view
- Tomorrow's Movement LOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (56.25%) | 25.00 | 25.00 - 25.00 | 0 times | Thu 04 December 2025 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 0 times | Wed 03 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Tue 02 December 2025 | 10.00 (100%) | 10.00 | 10.00 - 10.00 | 0 times | Mon 01 December 2025 | 5.00 (49900%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.5%) | 0.01 | 0.01 - 0.01 | 0 times | Wed 26 November 2025 | 2.00 (-81.82%) | 2.00 | 2.00 - 2.00 | 0 times | Tue 25 November 2025 | 11.00 (-59.26%) | 11.00 | 11.00 - 11.00 | 0 times | Mon 24 November 2025 | 27.00 (-50%) | 27.00 | 27.00 - 27.00 | 0 times | Fri 21 November 2025 | 54.00 (-50%) | 54.00 | 54.00 - 54.00 | 0 times | Thu 20 November 2025 | 108.00 (10.2%) | 108.00 | 108.00 - 108.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 15 and 35
| Weekly Target 1 | -1.67 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (249900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.98%) | 27.00 | 0.01 - 27.00 | 0 times | Fri 21 November 2025 | 54.00 (-37.93%) | 106.00 | 54.00 - 123.00 | 0 times | Fri 14 November 2025 | 87.00 (-7.45%) | 56.00 | 33.00 - 87.00 | 0 times | Fri 07 November 2025 | 94.00 (9.3%) | 76.00 | 66.00 - 102.00 | 0 times | Fri 31 October 2025 | 86.00 (760%) | 14.00 | 14.00 - 110.00 | 0 times | Fri 24 October 2025 | 10.00 (-76.19%) | 18.00 | 10.00 - 19.00 | 0 times | Fri 17 October 2025 | 42.00 (-58.42%) | 53.00 | 19.00 - 53.00 | 0 times | Fri 10 October 2025 | 101.00 (910%) | 31.00 | 31.00 - 101.00 | 0 times | Fri 03 October 2025 | 10.00 (-33.33%) | 29.00 | 10.00 - 34.00 | 0 times | Fri 26 September 2025 | 15.00 (-62.5%) | 40.00 | 15.00 - 62.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 15 and 35
| Monthly Target 1 | -1.67 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (249900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.99%) | 76.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times | Fri 30 May 2025 | 9.00 (-57.14%) | 13.00 | 4.00 - 31.00 | 0 times | Wed 30 April 2025 | 21.00 (-87.43%) | 74.00 | 5.00 - 610.00 | 0 times | Mon 31 March 2025 | 167.00 (54.63%) | 166.00 | 8.00 - 234.00 | 0 times | Fri 28 February 2025 | 108.00 (369.57%) | 84.00 | 20.00 - 108.00 | 0 times |
Yearly price and charts NyseNew
Strong yearly Stock price targets for NyseNew LOWN are -292.49 and 317.5
| Yearly Target 1 | -398.32 |
| Yearly Target 2 | -186.66 |
| Yearly Target 3 | 211.67 |
| Yearly Target 4 | 423.33 |
| Yearly Target 5 | 821.66 |
Yearly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (56.25%) | 36.00 | 0.01 - 610.00 | 0 times | Tue 31 December 2024 | 16.00 (433.33%) | 3.00 | 2.00 - 157.00 | 0 times | Fri 29 December 2023 | 3.00 (-75%) | 6.00 | 1.00 - 228.00 | 0 times | Fri 30 December 2022 | 12.00 (20%) | 7.00 | 1.00 - 596.00 | 0 times | Fri 31 December 2021 | 10.00 (400%) | 3.00 | 0.01 - 117.00 | 0 times | Thu 31 December 2020 | 2.00 (-66.67%) | 2.00 | 0.01 - 1231.00 | 0 times | Tue 31 December 2019 | 6.00 (-85%) | 46.00 | 0.01 - 244.00 | 0 times | Mon 31 December 2018 | 40.00 (207.69%) | 15.00 | 5.00 - 803.00 | 0 times | Wed 27 December 2017 | 13.00 (62.5%) | 28.00 | 2.00 - 123.00 | 0 times | Fri 30 December 2016 | 8.00 (0%) | 6.00 | 1.00 - 124.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse New LOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.51
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 40 points
Upper Bollinger band is at 129 and lower is at -31, while middle bands are at 9 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 30.5 |
| 20 day DMA | 48.3 |
| 35 day DMA | 49.11 |
| 50 day DMA | 46.28 |
| 100 day DMA | 33.54 |
| 150 day DMA | 26.47 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 13.77 | 12.65 |
| 12 day EMA | 28 | 28.54 | 30.82 |
| 20 day EMA | 37.03 | 38.3 | 40.65 |
| 35 day EMA | 40.99 | 41.93 | 43.46 |
| 50 day EMA | 41.92 | 42.61 | 43.7 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 8.2 | 5.4 |
| 12 day SMA | 30.5 | 38.67 | 46.17 |
| 20 day SMA | 48.3 | 52.15 | 54.65 |
| 35 day SMA | 49.11 | 48.94 | 49.94 |
| 50 day SMA | 46.28 | 46.52 | 47 |
| 100 day SMA | 33.54 | 33.44 | 33.39 |
| 150 day SMA | 26.47 | 26.39 | 26.42 |
| 200 day SMA | 44.64 | 44.71 | 44.99 |
Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
