ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock LOWN Historical charts - NYSE New Lows

Historical charts for Stock LOWN - Share NYSE New Lows trades in INDICES

Moving Averages for

  • 5Day Average: 43.4
  • 12Day Average: 46.33
  • 20Day Average: 48.85
  • 50Day Average: 68.56
  • 100Day Average: 43.09
  • 150Day Average: 38.88

LOWN Indicators & signals

Indicator MACD (12,26,9)

49.61, 53.46, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.72, 51.89, 48.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 64.00 64.00 to 64.00 12.28% 0 times
12 Thu Nov 2026 57.00 57.00 to 57.00 96.55% 0 times
11 Wed Nov 2026 29.00 29.00 to 29.00 -27.5% 0 times
10 Tue Nov 2026 40.00 40.00 to 40.00 48.15% 0 times
09 Mon Nov 2026 27.00 27.00 to 27.00 -57.14% 0 times
06 Fri Nov 2026 63.00 63.00 to 63.00 -31.52% 0 times
05 Thu Nov 2026 92.00 92.00 to 92.00 130% 0 times
04 Wed Nov 2026 40.00 40.00 to 40.00 11.11% 0 times
03 Tue Nov 2026 36.00 36.00 to 36.00 38.46% 0 times
02 Mon Nov 2026 26.00 26.00 to 26.00 -50.94% 0 times
30 Fri Oct 2026 53.00 53.00 to 53.00 82.76% 0 times
29 Thu Oct 2026 29.00 29.00 to 29.00 -39.58% 0 times

Technical analysis forecast of LOWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOWN LOWN at this time. Stock is rising and might rise more.

It appears as if LOWN LOWN gave a large move recently.

Stock of LOWN (LOWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 51.75. However, stock will show a bullish move above 69.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock LOWN Historical charts - Share NYSE New Lows

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock LOWN Historical charts - Share NYSE New Lows

 

Back to top