ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock LOWN Historical charts - NYSE New Lows

Historical charts for Stock LOWN - Share NYSE New Lows trades in INDICES

Moving Averages for

  • 5Day Average: 4.41
  • 12Day Average: 18.09
  • 20Day Average: 26
  • 50Day Average: 30.82
  • 100Day Average: 31.75
  • 150Day Average: 30.29

LOWN Indicators & signals

Indicator MACD (12,26,9)

14.37, 22.6, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.09, 41.54, 58.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 0.01 0.01 to 0.01 0% 0 times
09 Thu Jul 2026 0.01 0.01 to 0.01 0% 0 times
08 Wed Jul 2026 0.01 0.01 to 0.01 -99.89% 0 times
07 Tue Jul 2026 9.00 9.00 to 9.00 -30.77% 0 times
06 Mon Jul 2026 13.00 13.00 to 13.00 44.44% 0 times
02 Thu Jul 2026 9.00 9.00 to 9.00 -43.75% 0 times
01 Wed Jul 2026 16.00 16.00 to 16.00 -51.52% 0 times
30 Tue Jun 2026 33.00 33.00 to 33.00 26.92% 0 times
29 Mon Jun 2026 26.00 26.00 to 26.00 -7.14% 0 times
26 Fri Jun 2026 28.00 28.00 to 28.00 -48.15% 0 times
25 Thu Jun 2026 54.00 54.00 to 54.00 86.21% 0 times
24 Wed Jun 2026 29.00 29.00 to 29.00 -6.45% 0 times

Technical analysis forecast for LOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOWN LOWN at this time. Stock is falling and might fall more.

It appears as if LOWN LOWN gave a large move recently.

Stock of LOWN (LOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOWN stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and -22.1 as target. However if you take a buy trade in LOWN, then use 1 as stoploss and 20.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock LOWN Historical charts - Share NYSE New Lows

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock LOWN Historical charts - Share NYSE New Lows

 

Back to top