ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock LOWN Historical charts - NYSE New Lows

Historical charts for Stock LOWN - Share NYSE New Lows trades in INDICES

Moving Averages for

  • 5Day Average: 18.8
  • 12Day Average: 16.92
  • 20Day Average: 42.95
  • 50Day Average: 45.2
  • 100Day Average: 33.44
  • 150Day Average: 26.59

LOWN Indicators & signals

Indicator MACD (12,26,9)

26.09, 37.54, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.13, 44.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.00 19.00 to 19.00 -20.83% 0 times
08 Mon Dec 2025 24.00 24.00 to 24.00 -4% 0 times
05 Fri Dec 2025 25.00 25.00 to 25.00 56.25% 0 times
04 Thu Dec 2025 16.00 16.00 to 16.00 60% 0 times
03 Wed Dec 2025 10.00 10.00 to 10.00 0% 0 times
02 Tue Dec 2025 10.00 10.00 to 10.00 100% 0 times
01 Mon Dec 2025 5.00 5.00 to 5.00 49900% 0 times
28 Fri Nov 2025 0.01 0.01 to 0.01 -99.5% 0 times
26 Wed Nov 2025 2.00 2.00 to 2.00 -81.82% 0 times
25 Tue Nov 2025 11.00 11.00 to 11.00 -59.26% 0 times
24 Mon Nov 2025 27.00 27.00 to 27.00 -50% 0 times
21 Fri Nov 2025 54.00 54.00 to 54.00 -50% 0 times

Technical analysis forecast for LOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOWN LOWN at this time. Stock is falling and might fall more.

It appears as if LOWN LOWN gave a large move recently.

Stock of LOWN (LOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOWN is bearish for shortterm, and stock might move down till -4.9 or till -51.8. Use a stoploss of 34.19 and if the stock hits stoploss, then it can shoot up till 73.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock LOWN Historical charts - Share NYSE New Lows

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock LOWN Historical charts - Share NYSE New Lows

 

Back to top