Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell Analysis of NYSE New Lows LOWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 16.00 | 16.00 | 16.00 | 16.00 |
| 30 Tue Dec | 7.00 | 7.00 | 7.00 | 7.00 |
| 29 Mon Dec | 10.00 | 10.00 | 10.00 | 10.00 |
| 26 Fri Dec | 7.00 | 7.00 | 7.00 | 7.00 |
| 24 Wed Dec | 13.00 | 13.00 | 13.00 | 13.00 |
Stock of NYSE New Lows closed at 16.00 and it opened at 16.00
It moved inside a range of 16.00 and 16.00
52 week High is 610.00 and 52 week Low is 0.01
Financial Year High is 610.00 and Low is 0.01
This year High is 610.00 and Low is 0.01
NYSE New Lows LOWN Daily Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 day returns for NYSE New Lows LOWN have been positive, with total returns of 3, which is 23.08% with investment starting at 13.00.
An investment of 100,000 bucks in NYSE New Lows would have become 123080 bucks today.
NYSE New Lows LOWN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
NYSE New Lows Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE New Lows LOWN at this time.
It appears as if NYSE New Lows LOWN gave a large move recently.
Stock of NYSE New Lows (LOWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE New Lows is bullish for shortterm, and stock might move up till 20.2 or till 27.1. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 8.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
NYSE New Lows LOWN Weekly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 week returns for NYSE New Lows LOWN have been negative, with total returns of -26, which is -61.9% with investment starting at 42.00.
An investment of 100,000 bucks in NYSE New Lows would have become 38100 bucks today.
NYSE New Lows LOWN moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 146.88% of returns per week.
Weekly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 128.6 HC: 0 LC: 128.6 OC: 60
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 200 HC: 200 LC: 0 OC: 16.7
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 140 HC: 0 LC: 140 OC: 84.6
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 242.9 HC: 166.7 LC: 28.6 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 400 HC: 0 LC: 400 OC: 400
NYSE New Lows is moving towards a high expiry
NYSE New Lows LOWN Monthly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 month returns for NYSE New Lows LOWN have been negative, with total returns of -7, which is -30.43% with investment starting at 23.00.
An investment of 100,000 bucks in NYSE New Lows would have become 69570 bucks today.
NYSE New Lows LOWN moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 265.63% of returns per month.
Monthly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 400 HC: 56.3 LC: 220 OC: 400
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 1229900 HC: 1229900 LC: 0 OC: 61.8
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 1000 HC: 27.9 LC: 760 OC: 279.3
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 376.9 HC: 313.3 LC: 15.4 OC: 287.5
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 8000 HC: 3950 LC: 100 OC: 710
NYSE New Lows is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
