Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell Analysis of NYSE New Lows LOWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Tue Mar | 37.00 | 37.00 | 37.00 | 37.00 |
| 30 Mon Mar | 77.00 | 77.00 | 77.00 | 77.00 |
| 27 Fri Mar | 113.00 | 113.00 | 113.00 | 113.00 |
| 26 Thu Mar | 46.00 | 46.00 | 46.00 | 46.00 |
| 25 Wed Mar | 59.00 | 59.00 | 59.00 | 59.00 |
Stock of NYSE New Lows closed at 37.00 and it opened at 37.00
It moved inside a range of 37.00 and 37.00
52 week High is 123.00 and 52 week Low is 0.01
Financial Year High is 37.00 and Low is 37.00
This year High is 113.00 and Low is 1.00
NYSE New Lows LOWN Daily Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 day returns for NYSE New Lows LOWN have been negative, with total returns of -24, which is -39.34% with investment starting at 61.00.
An investment of 100,000 bucks in NYSE New Lows would have become 60660 bucks today.
NYSE New Lows LOWN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
NYSE New Lows Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE New Lows LOWN at this time.
It appears as if NYSE New Lows LOWN gave a large move recently.
Stock of NYSE New Lows (LOWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE New Lows is bearish for shortterm, and stock might move down till 17.3 or till -17.2. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 74.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
NYSE New Lows LOWN Weekly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 week returns for NYSE New Lows LOWN have been positive, with total returns of 23, which is 164.29% with investment starting at 14.00.
An investment of 100,000 bucks in NYSE New Lows would have become 264290 bucks today.
NYSE New Lows LOWN moves in a range of 26.8 points on a week to week basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish week, and a total of 26.8 minus points can be expected in a bearish week.
This is about 72.43% of returns per week.
Weekly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 108.1 HC: 108.1 LC: 0 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 318.5 HC: 0 LC: 318.5 OC: 318.5
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 4400 HC: 4400 LC: 0 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 234.6 HC: 42.6 LC: 134.6 OC: 10.1
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 372.7 HC: 30 LC: 263.6 OC: 6.1
NYSE New Lows is moving towards a high expiry
NYSE New Lows LOWN Monthly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 month returns for NYSE New Lows LOWN have been positive, with total returns of 31, which is 516.67% with investment starting at 6.00.
An investment of 100,000 bucks in NYSE New Lows would have become 616670 bucks today.
NYSE New Lows LOWN moves in a range of 31.2 points on a month to month basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish month, and a total of 31.2 minus points can be expected in a bearish month.
This is about 84.32% of returns per month.
Monthly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 11200 HC: 205.4 LC: 3600 OC: 130.6
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 355 HC: 122 LC: 105 OC: 85.7
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 757.1 HC: 46.3 LC: 485.7 OC: 500
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 400 HC: 257.1 LC: 40 OC: 400
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 1229900 HC: 1229900 LC: 0 OC: 61.8
NYSE New Lows is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
