Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell Analysis of NYSE New Lows LOWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 48.00 | 48.00 | 48.00 | 48.00 |
| 10 Thu Sep | 104.00 | 104.00 | 104.00 | 104.00 |
| 09 Wed Sep | 75.00 | 75.00 | 75.00 | 75.00 |
| 08 Tue Sep | 32.00 | 32.00 | 32.00 | 32.00 |
| 04 Fri Sep | 14.00 | 14.00 | 14.00 | 14.00 |
Stock of NYSE New Lows closed at 48.00 and it opened at 48.00
It moved inside a range of 48.00 and 48.00
52 week High is 123.00 and 52 week Low is 0.01
Financial Year High is 104.00 and Low is 0.01
This year High is 113.00 and Low is 0.01
NYSE New Lows LOWN Daily Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 day returns for NYSE New Lows LOWN have been positive, with total returns of 36, which is 300% with investment starting at 12.00.
An investment of 100,000 bucks in NYSE New Lows would have become 400000 bucks today.
NYSE New Lows LOWN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
NYSE New Lows Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE New Lows LOWN at this time.
It appears as if NYSE New Lows LOWN gave a large move recently.
Stock of NYSE New Lows (LOWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE New Lows is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 30.05. However, stock will show a bullish move above 53.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE New Lows is forming a DOJI candle
NYSE New Lows LOWN Weekly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 week returns for NYSE New Lows LOWN have been positive, with total returns of 39, which is 433.33% with investment starting at 9.00.
An investment of 100,000 bucks in NYSE New Lows would have become 533330 bucks today.
NYSE New Lows LOWN moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 21.25% of returns per week.
Weekly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 225 HC: 116.7 LC: 50 OC: 225
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 271.4 HC: 271.4 LC: 0 OC: 67.7
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 91.7 HC: 64.3 LC: 16.7 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 300 HC: 300 LC: 0 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
Candle stick analysis of NYSE New Lows as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 45.5 HC: 45.5 LC: 0 OC: 0
NYSE New Lows is moving towards a low expiry
NYSE New Lows is forming a DOJI candle
NYSE New Lows LOWN Monthly Analysis to buy or sell
As per my analysis of NYSE New Lows LOWN, 12 month returns for NYSE New Lows LOWN have been negative, with total returns of -38, which is -44.19% with investment starting at 86.00.
An investment of 100,000 bucks in NYSE New Lows would have become 55810 bucks today.
NYSE New Lows LOWN moves in a range of 29.9 points on a month to month basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish month, and a total of 29.9 minus points can be expected in a bearish month.
This is about 62.29% of returns per month.
Monthly Candle Stick analysis of NYSE New Lows LOWN
Candle stick analysis of NYSE New Lows as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 642.9 HC: 116.7 LC: 242.9 OC: 235.5
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 300 HC: 100 LC: 100 OC: 211.1
Candle stick analysis of NYSE New Lows as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 429900 HC: 79.2 LC: 239900 OC: 65.4
NYSE New Lows is moving towards a high expiry
Candle stick analysis of NYSE New Lows as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 371.4 HC: 135.7 LC: 100 OC: 65
NYSE New Lows is moving towards a low expiry
Candle stick analysis of NYSE New Lows as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE New Lows are:
HL: 800 HC: 179.3 LC: 222.2 OC: 800
NYSE New Lows is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE New Lows LOWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
