ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Nyse New

Date Closing Open Range Volume
Fri 23 October 2026 54.00 (-1.82%) 54.00 54.00 - 54.00 0 times
Thu 22 October 2026 55.00 (7.84%) 55.00 55.00 - 55.00 0 times
Wed 21 October 2026 51.00 (10.87%) 51.00 51.00 - 51.00 0 times
Tue 20 October 2026 46.00 (-45.88%) 46.00 46.00 - 46.00 0 times
Mon 19 October 2026 85.00 (123.68%) 85.00 85.00 - 85.00 0 times
Fri 16 October 2026 38.00 (-25.49%) 38.00 38.00 - 38.00 0 times
Thu 15 October 2026 51.00 (-57.14%) 51.00 51.00 - 51.00 0 times
Wed 14 October 2026 119.00 (72.46%) 119.00 119.00 - 119.00 0 times
Tue 13 October 2026 69.00 (0%) 69.00 69.00 - 69.00 0 times
Mon 12 October 2026 69.00 (40.82%) 69.00 69.00 - 69.00 0 times
Fri 09 October 2026 49.00 (-47.31%) 49.00 49.00 - 49.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 30.5 and 69.5

Weekly Target 122.67
Weekly Target 238.33
Weekly Target 361.666666666667
Weekly Target 477.33
Weekly Target 5100.67

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Fri 23 October 2026 54.00 (42.11%) 85.00 46.00 - 85.00 0 times
Fri 16 October 2026 38.00 (-22.45%) 69.00 38.00 - 119.00 0 times
Fri 09 October 2026 49.00 (-27.94%) 77.00 33.00 - 93.00 0 times
Fri 02 October 2026 68.00 (-26.88%) 123.00 68.00 - 180.00 0 times
Fri 25 September 2026 93.00 (-13.08%) 73.00 37.00 - 142.00 0 times
Fri 18 September 2026 107.00 (122.92%) 71.00 44.00 - 107.00 0 times
Fri 11 September 2026 48.00 (242.86%) 32.00 32.00 - 104.00 0 times
Fri 04 September 2026 14.00 (0%) 31.00 14.00 - 52.00 0 times
Fri 28 August 2026 14.00 (100%) 23.00 12.00 - 23.00 0 times
Fri 21 August 2026 7.00 (-36.36%) 28.00 7.00 - 28.00 0 times
Fri 14 August 2026 11.00 (0%) 16.00 11.00 - 16.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are -30 and 117

Monthly Target 1-58
Monthly Target 2-2
Monthly Target 389
Monthly Target 4145
Monthly Target 5236

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Fri 23 October 2026 54.00 (-52.21%) 180.00 33.00 - 180.00 0 times
Wed 30 September 2026 113.00 (264.52%) 52.00 14.00 - 142.00 0 times
Mon 31 August 2026 31.00 (29.17%) 9.00 7.00 - 31.00 0 times
Fri 31 July 2026 24.00 (-27.27%) 16.00 0.01 - 43.00 0 times
Tue 30 June 2026 33.00 (13.79%) 40.00 14.00 - 66.00 0 times
Fri 29 May 2026 29.00 (61.11%) 15.00 13.00 - 81.00 0 times
Thu 30 April 2026 18.00 (-51.35%) 27.00 1.00 - 55.00 0 times
Tue 31 March 2026 37.00 (-9.76%) 49.00 1.00 - 113.00 0 times
Fri 27 February 2026 41.00 (0%) 49.00 20.00 - 91.00 0 times
Fri 30 January 2026 41.00 (156.25%) 22.00 9.00 - 60.00 0 times
Wed 31 December 2025 16.00 (159900%) 5.00 5.00 - 25.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew LOWN are 27.01 and 207

Yearly Target 1-101.99
Yearly Target 2-23.99
Yearly Target 378.003333333333
Yearly Target 4156
Yearly Target 5257.99

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Fri 23 October 2026 54.00 (237.5%) 22.00 0.01 - 180.00 0 times
Wed 31 December 2025 16.00 (0%) 36.00 0.01 - 610.00 0 times
Tue 31 December 2024 16.00 (433.33%) 3.00 2.00 - 157.00 0 times
Fri 29 December 2023 3.00 (-75%) 6.00 1.00 - 228.00 0 times
Fri 30 December 2022 12.00 (20%) 7.00 1.00 - 596.00 0 times
Fri 31 December 2021 10.00 (400%) 3.00 0.01 - 117.00 0 times
Thu 31 December 2020 2.00 (-66.67%) 2.00 0.01 - 1231.00 0 times
Tue 31 December 2019 6.00 (-85%) 46.00 0.01 - 244.00 0 times
Mon 31 December 2018 40.00 (207.69%) 15.00 5.00 - 803.00 0 times
Wed 27 December 2017 13.00 (62.5%) 28.00 2.00 - 123.00 0 times
Fri 30 December 2016 8.00 (0%) 10.00 2.00 - 96.00 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 37 points

Upper Bollinger band is at 152 and lower is at 8, while middle bands are at 44 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseNew in short term and the sell signal is strong.

NyseNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.

NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 58.2
12 day DMA 64.92
20 day DMA 79.3
35 day DMA 77.29
50 day DMA 60.66
100 day DMA 41.51
150 day DMA 37.97
200 day DMA 37.94

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1757.2558.38
12 day EMA63.9965.8167.78
20 day EMA68.369.871.36
35 day EMA63.2563.7964.31
50 day EMA56.5456.6456.71

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.25554.2
12 day SMA64.9267.9266.08
20 day SMA79.381.2585.6
35 day SMA77.2976.475.69
50 day SMA60.6659.8459.06
100 day SMA41.5141.3141.16
150 day SMA37.9737.6237.26
200 day SMA37.9437.7837.59

Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top