NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Nyse New

Date Closing Open Range Volume
Wed 19 February 2025 54.00 (0%) 54.00 54.00 - 54.00 0 times
Wed 19 February 2025 54.00 (22.73%) 54.00 54.00 - 54.00 0 times
Tue 18 February 2025 44.00 (41.94%) 44.00 44.00 - 44.00 0 times
Fri 14 February 2025 31.00 (-20.51%) 31.00 31.00 - 31.00 0 times
Thu 13 February 2025 39.00 (-45.07%) 39.00 39.00 - 39.00 0 times
Wed 12 February 2025 71.00 (42%) 71.00 71.00 - 71.00 0 times
Tue 11 February 2025 50.00 (-1.96%) 50.00 50.00 - 50.00 0 times
Mon 10 February 2025 51.00 (-27.14%) 51.00 51.00 - 51.00 0 times
Fri 07 February 2025 70.00 (141.38%) 70.00 70.00 - 70.00 0 times
Thu 06 February 2025 29.00 (45%) 29.00 29.00 - 29.00 0 times
Wed 05 February 2025 20.00 (-42.86%) 20.00 20.00 - 20.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 54 and 54

Weekly Target 154
Weekly Target 254
Weekly Target 354
Weekly Target 454
Weekly Target 554

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Wed 19 February 2025 54.00 (0%) 54.00 54.00 - 54.00 0 times
Wed 19 February 2025 54.00 (74.19%) 44.00 44.00 - 54.00 0 times
Fri 14 February 2025 31.00 (-55.71%) 51.00 31.00 - 71.00 0 times
Fri 07 February 2025 70.00 (204.35%) 84.00 20.00 - 84.00 0 times
Fri 31 January 2025 23.00 (228.57%) 10.00 10.00 - 28.00 0 times
Fri 24 January 2025 7.00 (-22.22%) 13.00 7.00 - 23.00 0 times
Fri 17 January 2025 9.00 (0%) 9.00 9.00 - 9.00 0 times
Fri 17 January 2025 9.00 (-91.96%) 112.00 9.00 - 112.00 0 times
Mon 13 January 2025 112.00 (-20.57%) 112.00 112.00 - 112.00 0 times
Fri 10 January 2025 141.00 (36.89%) 103.00 103.00 - 141.00 0 times
Wed 08 January 2025 103.00 (119.15%) 24.00 24.00 - 103.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are 5 and 69

Monthly Target 1-11.33
Monthly Target 221.33
Monthly Target 352.666666666667
Monthly Target 485.33
Monthly Target 5116.67

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Wed 19 February 2025 54.00 (134.78%) 84.00 20.00 - 84.00 0 times
Fri 31 January 2025 23.00 (43.75%) 36.00 7.00 - 141.00 0 times
Tue 31 December 2024 16.00 (-40.74%) 11.00 7.00 - 135.00 0 times
Tue 26 November 2024 27.00 (-53.45%) 52.00 10.00 - 56.00 0 times
Thu 31 October 2024 58.00 (625%) 17.00 7.00 - 58.00 0 times
Mon 30 September 2024 8.00 (-52.94%) 39.00 2.00 - 99.00 0 times
Fri 30 August 2024 17.00 (70%) 41.00 5.00 - 157.00 0 times
Wed 31 July 2024 10.00 (-68.75%) 41.00 2.00 - 64.00 0 times
Fri 28 June 2024 32.00 (23.08%) 33.00 15.00 - 68.00 0 times
Fri 31 May 2024 26.00 (-7.14%) 36.00 5.00 - 67.00 0 times
Tue 30 April 2024 28.00 (833.33%) 10.00 6.00 - 80.00 0 times

 monthly chart NyseNew

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New LOWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 21 points

Upper Bollinger band is at 80 and lower is at -4, while middle bands are at 17 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseNew in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.

NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 44.4
12 day DMA 45.67
20 day DMA 37.75
35 day DMA 44.69
50 day DMA 52.76
100 day DMA 39.12
150 day DMA 35.29
200 day DMA 34.26

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4547.1843.77
12 day EMA45.9544.4942.76
20 day EMA44.1643.1241.97
35 day EMA46.245.7445.25
50 day EMA49.0448.8448.63

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.447.847
12 day SMA45.6748.1745.58
20 day SMA37.7536.234.15
35 day SMA44.6944.1743.09
50 day SMA52.7652.1251.18
100 day SMA39.1238.6438.2
150 day SMA35.2934.9534.61
200 day SMA34.2634.0433.84

Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top