NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWN
- LOWN Experts view
- Tomorrow's Movement LOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 54 and 54
Intraday Target 1 | 54 |
Intraday Target 2 | 54 |
Intraday Target 3 | 54 |
Intraday Target 4 | 54 |
Intraday Target 5 | 54 |
Daily price and volume Nyse New
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0 times |
Wed 19 February 2025 | 54.00 (22.73%) | 54.00 | 54.00 - 54.00 | 0 times |
Tue 18 February 2025 | 44.00 (41.94%) | 44.00 | 44.00 - 44.00 | 0 times |
Fri 14 February 2025 | 31.00 (-20.51%) | 31.00 | 31.00 - 31.00 | 0 times |
Thu 13 February 2025 | 39.00 (-45.07%) | 39.00 | 39.00 - 39.00 | 0 times |
Wed 12 February 2025 | 71.00 (42%) | 71.00 | 71.00 - 71.00 | 0 times |
Tue 11 February 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0 times |
Mon 10 February 2025 | 51.00 (-27.14%) | 51.00 | 51.00 - 51.00 | 0 times |
Fri 07 February 2025 | 70.00 (141.38%) | 70.00 | 70.00 - 70.00 | 0 times |
Thu 06 February 2025 | 29.00 (45%) | 29.00 | 29.00 - 29.00 | 0 times |
Wed 05 February 2025 | 20.00 (-42.86%) | 20.00 | 20.00 - 20.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 54 and 54
Weekly Target 1 | 54 |
Weekly Target 2 | 54 |
Weekly Target 3 | 54 |
Weekly Target 4 | 54 |
Weekly Target 5 | 54 |
Weekly price and volumes for Nyse New
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0 times |
Wed 19 February 2025 | 54.00 (74.19%) | 44.00 | 44.00 - 54.00 | 0 times |
Fri 14 February 2025 | 31.00 (-55.71%) | 51.00 | 31.00 - 71.00 | 0 times |
Fri 07 February 2025 | 70.00 (204.35%) | 84.00 | 20.00 - 84.00 | 0 times |
Fri 31 January 2025 | 23.00 (228.57%) | 10.00 | 10.00 - 28.00 | 0 times |
Fri 24 January 2025 | 7.00 (-22.22%) | 13.00 | 7.00 - 23.00 | 0 times |
Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0 times |
Fri 17 January 2025 | 9.00 (-91.96%) | 112.00 | 9.00 - 112.00 | 0 times |
Mon 13 January 2025 | 112.00 (-20.57%) | 112.00 | 112.00 - 112.00 | 0 times |
Fri 10 January 2025 | 141.00 (36.89%) | 103.00 | 103.00 - 141.00 | 0 times |
Wed 08 January 2025 | 103.00 (119.15%) | 24.00 | 24.00 - 103.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 5 and 69
Monthly Target 1 | -11.33 |
Monthly Target 2 | 21.33 |
Monthly Target 3 | 52.666666666667 |
Monthly Target 4 | 85.33 |
Monthly Target 5 | 116.67 |
Monthly price and volumes Nyse New
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 54.00 (134.78%) | 84.00 | 20.00 - 84.00 | 0 times |
Fri 31 January 2025 | 23.00 (43.75%) | 36.00 | 7.00 - 141.00 | 0 times |
Tue 31 December 2024 | 16.00 (-40.74%) | 11.00 | 7.00 - 135.00 | 0 times |
Tue 26 November 2024 | 27.00 (-53.45%) | 52.00 | 10.00 - 56.00 | 0 times |
Thu 31 October 2024 | 58.00 (625%) | 17.00 | 7.00 - 58.00 | 0 times |
Mon 30 September 2024 | 8.00 (-52.94%) | 39.00 | 2.00 - 99.00 | 0 times |
Fri 30 August 2024 | 17.00 (70%) | 41.00 | 5.00 - 157.00 | 0 times |
Wed 31 July 2024 | 10.00 (-68.75%) | 41.00 | 2.00 - 64.00 | 0 times |
Fri 28 June 2024 | 32.00 (23.08%) | 33.00 | 15.00 - 68.00 | 0 times |
Fri 31 May 2024 | 26.00 (-7.14%) | 36.00 | 5.00 - 67.00 | 0 times |
Tue 30 April 2024 | 28.00 (833.33%) | 10.00 | 6.00 - 80.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 21 points
Upper Bollinger band is at 80 and lower is at -4, while middle bands are at 17 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseNew in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
DMA period | DMA value |
5 day DMA | 44.4 |
12 day DMA | 45.67 |
20 day DMA | 37.75 |
35 day DMA | 44.69 |
50 day DMA | 52.76 |
100 day DMA | 39.12 |
150 day DMA | 35.29 |
200 day DMA | 34.26 |
EMA (exponential moving average) of Nyse New LOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.45 | 47.18 | 43.77 |
12 day EMA | 45.95 | 44.49 | 42.76 |
20 day EMA | 44.16 | 43.12 | 41.97 |
35 day EMA | 46.2 | 45.74 | 45.25 |
50 day EMA | 49.04 | 48.84 | 48.63 |
SMA (simple moving average) of Nyse New LOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.4 | 47.8 | 47 |
12 day SMA | 45.67 | 48.17 | 45.58 |
20 day SMA | 37.75 | 36.2 | 34.15 |
35 day SMA | 44.69 | 44.17 | 43.09 |
50 day SMA | 52.76 | 52.12 | 51.18 |
100 day SMA | 39.12 | 38.64 | 38.2 |
150 day SMA | 35.29 | 34.95 | 34.61 |
200 day SMA | 34.26 | 34.04 | 33.84 |