ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Nyse New

Date Closing Open Range Volume
Fri 09 January 2026 16.00 (-33.33%) 16.00 16.00 - 16.00 0 times
Thu 08 January 2026 24.00 (-22.58%) 24.00 24.00 - 24.00 0 times
Wed 07 January 2026 31.00 (40.91%) 31.00 31.00 - 31.00 0 times
Tue 06 January 2026 22.00 (29.41%) 22.00 22.00 - 22.00 0 times
Mon 05 January 2026 17.00 (-22.73%) 17.00 17.00 - 17.00 0 times
Fri 02 January 2026 22.00 (37.5%) 22.00 22.00 - 22.00 0 times
Wed 31 December 2025 16.00 (128.57%) 16.00 16.00 - 16.00 0 times
Tue 30 December 2025 7.00 (-30%) 7.00 7.00 - 7.00 0 times
Mon 29 December 2025 10.00 (42.86%) 10.00 10.00 - 10.00 0 times
Fri 26 December 2025 7.00 (-46.15%) 7.00 7.00 - 7.00 0 times
Wed 24 December 2025 13.00 (-38.1%) 13.00 13.00 - 13.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 8.5 and 23.5

Weekly Target 16
Weekly Target 211
Weekly Target 321
Weekly Target 426
Weekly Target 536

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Fri 09 January 2026 16.00 (-27.27%) 17.00 16.00 - 31.00 0 times
Fri 02 January 2026 22.00 (214.29%) 10.00 7.00 - 22.00 0 times
Fri 26 December 2025 7.00 (-70.83%) 18.00 7.00 - 21.00 0 times
Fri 19 December 2025 24.00 (166.67%) 13.00 10.00 - 24.00 0 times
Fri 12 December 2025 9.00 (-64%) 24.00 7.00 - 24.00 0 times
Fri 05 December 2025 25.00 (249900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.98%) 27.00 0.01 - 27.00 0 times
Fri 21 November 2025 54.00 (-37.93%) 106.00 54.00 - 123.00 0 times
Fri 14 November 2025 87.00 (-7.45%) 56.00 33.00 - 87.00 0 times
Fri 07 November 2025 94.00 (9.3%) 76.00 66.00 - 102.00 0 times
Fri 31 October 2025 86.00 (760%) 14.00 14.00 - 110.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are 8.5 and 23.5

Monthly Target 16
Monthly Target 211
Monthly Target 321
Monthly Target 426
Monthly Target 536

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Fri 09 January 2026 16.00 (0%) 22.00 16.00 - 31.00 0 times
Wed 31 December 2025 16.00 (159900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.99%) 76.00 0.01 - 123.00 0 times
Fri 31 October 2025 86.00 (152.94%) 29.00 10.00 - 110.00 0 times
Tue 30 September 2025 34.00 (1600%) 16.00 13.00 - 62.00 0 times
Fri 29 August 2025 2.00 (-96.55%) 81.00 1.00 - 81.00 0 times
Thu 31 July 2025 58.00 (544.44%) 4.00 2.00 - 58.00 0 times
Mon 30 June 2025 9.00 (0%) 22.00 1.00 - 29.00 0 times
Fri 30 May 2025 9.00 (-57.14%) 13.00 4.00 - 31.00 0 times
Wed 30 April 2025 21.00 (-87.43%) 74.00 5.00 - 610.00 0 times
Mon 31 March 2025 167.00 (54.63%) 166.00 8.00 - 234.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew LOWN are 8.5 and 23.5

Yearly Target 16
Yearly Target 211
Yearly Target 321
Yearly Target 426
Yearly Target 536

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Fri 09 January 2026 16.00 (0%) 22.00 16.00 - 31.00 0 times
Wed 31 December 2025 16.00 (0%) 36.00 0.01 - 610.00 0 times
Tue 31 December 2024 16.00 (433.33%) 3.00 2.00 - 157.00 0 times
Fri 29 December 2023 3.00 (-75%) 6.00 1.00 - 228.00 0 times
Fri 30 December 2022 12.00 (20%) 7.00 1.00 - 596.00 0 times
Fri 31 December 2021 10.00 (400%) 3.00 0.01 - 117.00 0 times
Thu 31 December 2020 2.00 (-66.67%) 2.00 0.01 - 1231.00 0 times
Tue 31 December 2019 6.00 (-85%) 46.00 0.01 - 244.00 0 times
Mon 31 December 2018 40.00 (207.69%) 15.00 5.00 - 803.00 0 times
Wed 27 December 2017 13.00 (62.5%) 28.00 2.00 - 123.00 0 times
Fri 30 December 2016 8.00 (0%) 6.00 1.00 - 124.00 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 7 points

Upper Bollinger band is at 29 and lower is at 3, while middle bands are at 10 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseNew in short term but the buy signal is initial and weak.

NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.

NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 22
12 day DMA 17.17
20 day DMA 15.9
35 day DMA 21.09
50 day DMA 38.26
100 day DMA 31.54
150 day DMA 26.82
200 day DMA 37.92

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.622.922.35
12 day EMA19.0219.5718.76
20 day EMA19.519.8719.44
35 day EMA26.7327.3627.56
50 day EMA34.6635.4235.89

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.221.6
12 day SMA17.1717.3317.33
20 day SMA15.915.6515.4
35 day SMA21.0924.1426.49
50 day SMA38.2638.2237.94
100 day SMA31.5431.4931.36
150 day SMA26.8226.8626.76
200 day SMA37.9237.9537.92

Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top