ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong intraday Stock price targets for NyseNew are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Nyse New

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (25%) 25.00 25.00 - 25.00 0 times
Wed 18 February 2026 20.00 (-45.95%) 20.00 20.00 - 20.00 0 times
Tue 17 February 2026 37.00 (12.12%) 37.00 37.00 - 37.00 0 times
Fri 13 February 2026 33.00 (0%) 33.00 33.00 - 33.00 0 times
Fri 13 February 2026 33.00 (-63.74%) 33.00 33.00 - 33.00 0 times
Thu 12 February 2026 91.00 (82%) 91.00 91.00 - 91.00 0 times
Wed 11 February 2026 50.00 (150%) 50.00 50.00 - 50.00 0 times
Tue 10 February 2026 20.00 (-53.49%) 20.00 20.00 - 20.00 0 times
Mon 09 February 2026 43.00 (19.44%) 43.00 43.00 - 43.00 0 times
Fri 06 February 2026 36.00 (-40.98%) 36.00 36.00 - 36.00 0 times
Thu 05 February 2026 61.00 (-11.59%) 61.00 61.00 - 61.00 0 times

 Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 14 and 31

Weekly Target 110.33
Weekly Target 217.67
Weekly Target 327.333333333333
Weekly Target 434.67
Weekly Target 544.33

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (-24.24%) 37.00 20.00 - 37.00 0 times
Fri 13 February 2026 33.00 (0%) 33.00 33.00 - 33.00 0 times
Fri 13 February 2026 33.00 (-8.33%) 43.00 20.00 - 91.00 0 times
Fri 06 February 2026 36.00 (-12.2%) 49.00 36.00 - 89.00 0 times
Fri 30 January 2026 41.00 (192.86%) 12.00 12.00 - 60.00 0 times
Fri 23 January 2026 14.00 (-48.15%) 46.00 9.00 - 46.00 0 times
Fri 16 January 2026 27.00 (68.75%) 9.00 9.00 - 27.00 0 times
Fri 09 January 2026 16.00 (-27.27%) 17.00 16.00 - 31.00 0 times
Fri 02 January 2026 22.00 (214.29%) 10.00 7.00 - 22.00 0 times
Fri 26 December 2025 7.00 (-70.83%) 18.00 7.00 - 21.00 0 times
Fri 19 December 2025 24.00 (166.67%) 13.00 10.00 - 24.00 0 times

 weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are -13 and 58

Monthly Target 1-25.67
Monthly Target 2-0.33
Monthly Target 345.333333333333
Monthly Target 470.67
Monthly Target 5116.33

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (-39.02%) 49.00 20.00 - 91.00 0 times
Fri 30 January 2026 41.00 (156.25%) 22.00 9.00 - 60.00 0 times
Wed 31 December 2025 16.00 (159900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.99%) 76.00 0.01 - 123.00 0 times
Fri 31 October 2025 86.00 (152.94%) 29.00 10.00 - 110.00 0 times
Tue 30 September 2025 34.00 (1600%) 16.00 13.00 - 62.00 0 times
Fri 29 August 2025 2.00 (-96.55%) 81.00 1.00 - 81.00 0 times
Thu 31 July 2025 58.00 (544.44%) 4.00 2.00 - 58.00 0 times
Mon 30 June 2025 9.00 (0%) 22.00 1.00 - 29.00 0 times
Fri 30 May 2025 9.00 (-57.14%) 13.00 4.00 - 31.00 0 times
Wed 30 April 2025 21.00 (-87.43%) 74.00 5.00 - 610.00 0 times

 monthly chart NyseNew

Yearly price and charts NyseNew

Strong yearly Stock price targets for NyseNew LOWN are 17 and 99

Yearly Target 1-40.33
Yearly Target 2-7.67
Yearly Target 341.666666666667
Yearly Target 474.33
Yearly Target 5123.67

Yearly price and volumes Nyse New

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (56.25%) 22.00 9.00 - 91.00 0 times
Wed 31 December 2025 16.00 (0%) 36.00 0.01 - 610.00 0 times
Tue 31 December 2024 16.00 (433.33%) 3.00 2.00 - 157.00 0 times
Fri 29 December 2023 3.00 (-75%) 6.00 1.00 - 228.00 0 times
Fri 30 December 2022 12.00 (20%) 7.00 1.00 - 596.00 0 times
Fri 31 December 2021 10.00 (400%) 3.00 0.01 - 117.00 0 times
Thu 31 December 2020 2.00 (-66.67%) 2.00 0.01 - 1231.00 0 times
Tue 31 December 2019 6.00 (-85%) 46.00 0.01 - 244.00 0 times
Mon 31 December 2018 40.00 (207.69%) 15.00 5.00 - 803.00 0 times
Wed 27 December 2017 13.00 (62.5%) 28.00 2.00 - 123.00 0 times
Fri 30 December 2016 8.00 (0%) 6.00 1.00 - 124.00 0 times

Indicator Analysis of NyseNew

Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse New LOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 22 points

Upper Bollinger band is at 87 and lower is at 1, while middle bands are at 22 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseNew in short term but the sell signal is initial and weak.

NyseNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.

NyseNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 29.6
12 day DMA 43.17
20 day DMA 43.15
35 day DMA 33.89
50 day DMA 27.72
100 day DMA 36.89
150 day DMA 31.58
200 day DMA 26.85

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4834.7242.08
12 day EMA38.2940.744.46
20 day EMA38.4539.8741.96
35 day EMA34.4535.0135.89
50 day EMA26.9927.0727.36

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.642.848.8
12 day SMA43.1748.550.92
20 day SMA43.1542.3542.75
35 day SMA33.8933.3733.09
50 day SMA27.7227.727.8
100 day SMA36.8936.9937.16
150 day SMA31.5831.5931.56
200 day SMA26.8526.7826.74

Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top