Munafa Stock Market Course + Intraday & FNO calls 
NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWN
- LOWN Experts view
- Tomorrow's Movement LOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (14.29%) | 24.00 | 24.00 - 24.00 | 0 times | Thu 30 July 2026 | 21.00 (-25%) | 21.00 | 21.00 - 21.00 | 0 times | Wed 29 July 2026 | 28.00 (133.33%) | 28.00 | 28.00 - 28.00 | 0 times | Tue 28 July 2026 | 12.00 (100%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 27 July 2026 | 6.00 (-68.42%) | 6.00 | 6.00 - 6.00 | 0 times | Fri 24 July 2026 | 19.00 (-55.81%) | 19.00 | 19.00 - 19.00 | 0 times | Thu 23 July 2026 | 43.00 (186.67%) | 43.00 | 43.00 - 43.00 | 0 times | Wed 22 July 2026 | 15.00 (-28.57%) | 15.00 | 15.00 - 15.00 | 0 times | Tue 21 July 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 20 July 2026 | 22.00 (46.67%) | 22.00 | 22.00 - 22.00 | 0 times | Fri 17 July 2026 | 15.00 (25%) | 15.00 | 15.00 - 15.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 15 and 37
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (26.32%) | 6.00 | 6.00 - 28.00 | 0 times | Fri 24 July 2026 | 19.00 (26.67%) | 22.00 | 15.00 - 43.00 | 0 times | Fri 17 July 2026 | 15.00 (149900%) | 16.00 | 12.00 - 16.00 | 0 times | Fri 10 July 2026 | 0.01 (-99.89%) | 13.00 | 0.01 - 13.00 | 0 times | Thu 02 July 2026 | 9.00 (-67.86%) | 26.00 | 9.00 - 33.00 | 0 times | Fri 26 June 2026 | 28.00 (-51.72%) | 66.00 | 28.00 - 66.00 | 0 times | Thu 18 June 2026 | 58.00 (314.29%) | 19.00 | 19.00 - 58.00 | 0 times | Fri 12 June 2026 | 14.00 (-36.36%) | 31.00 | 14.00 - 44.00 | 0 times | Fri 05 June 2026 | 22.00 (-24.14%) | 40.00 | 22.00 - 48.00 | 0 times | Fri 29 May 2026 | 29.00 (93.33%) | 13.00 | 13.00 - 29.00 | 0 times | Fri 22 May 2026 | 15.00 (-76.19%) | 31.00 | 15.00 - 63.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 12.01 and 55
| Monthly Target 1 | -20.65 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (-27.27%) | 16.00 | 0.01 - 43.00 | 0 times | Tue 30 June 2026 | 33.00 (13.79%) | 40.00 | 14.00 - 66.00 | 0 times | Fri 29 May 2026 | 29.00 (61.11%) | 15.00 | 13.00 - 81.00 | 0 times | Thu 30 April 2026 | 18.00 (-51.35%) | 27.00 | 1.00 - 55.00 | 0 times | Tue 31 March 2026 | 37.00 (-9.76%) | 49.00 | 1.00 - 113.00 | 0 times | Fri 27 February 2026 | 41.00 (0%) | 49.00 | 20.00 - 91.00 | 0 times | Fri 30 January 2026 | 41.00 (156.25%) | 22.00 | 9.00 - 60.00 | 0 times | Wed 31 December 2025 | 16.00 (159900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.99%) | 76.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times |
Yearly price and charts NyseNew
Strong yearly Stock price targets for NyseNew LOWN are 12.01 and 125
| Yearly Target 1 | -67.32 |
| Yearly Target 2 | -21.66 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 158.66 |
Yearly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.00 (50%) | 22.00 | 0.01 - 113.00 | 0 times | Wed 31 December 2025 | 16.00 (0%) | 36.00 | 0.01 - 610.00 | 0 times | Tue 31 December 2024 | 16.00 (433.33%) | 3.00 | 2.00 - 157.00 | 0 times | Fri 29 December 2023 | 3.00 (-75%) | 6.00 | 1.00 - 228.00 | 0 times | Fri 30 December 2022 | 12.00 (20%) | 7.00 | 1.00 - 596.00 | 0 times | Fri 31 December 2021 | 10.00 (400%) | 3.00 | 0.01 - 117.00 | 0 times | Thu 31 December 2020 | 2.00 (-66.67%) | 2.00 | 0.01 - 1231.00 | 0 times | Tue 31 December 2019 | 6.00 (-85%) | 46.00 | 0.01 - 244.00 | 0 times | Mon 31 December 2018 | 40.00 (207.69%) | 15.00 | 5.00 - 803.00 | 0 times | Wed 27 December 2017 | 13.00 (62.5%) | 28.00 | 2.00 - 123.00 | 0 times | Fri 30 December 2016 | 8.00 (0%) | 6.00 | 1.00 - 124.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse New LOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 10 points
Upper Bollinger band is at 36 and lower is at -4, while middle bands are at 6 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.83 |
| 20 day DMA | 15.15 |
| 35 day DMA | 22.89 |
| 50 day DMA | 24.5 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30.38 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 20.19 | 19.79 |
| 12 day EMA | 19.79 | 19.02 | 18.66 |
| 20 day EMA | 19.92 | 19.49 | 19.33 |
| 35 day EMA | 22.34 | 22.24 | 22.31 |
| 50 day EMA | 26.26 | 26.35 | 26.57 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.2 | 21.6 |
| 12 day SMA | 19.83 | 19.08 | 18.33 |
| 20 day SMA | 15.15 | 14.4 | 14.15 |
| 35 day SMA | 22.89 | 23.06 | 23.12 |
| 50 day SMA | 24.5 | 25.28 | 25.48 |
| 100 day SMA | 29.05 | 29.21 | 29.19 |
| 150 day SMA | 30.38 | 30.34 | 30.36 |
| 200 day SMA | 33.33 | 33.45 | 33.52 |
Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
