Munafa Stock Market Course + Intraday & FNO calls 
NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets LOWN
- LOWN Experts view
- Tomorrow's Movement LOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseNew
Strong intraday Stock price targets for NyseNew are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0 times | Fri 05 December 2025 | 25.00 (56.25%) | 25.00 | 25.00 - 25.00 | 0 times | Thu 04 December 2025 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 0 times | Wed 03 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0 times | Tue 02 December 2025 | 10.00 (100%) | 10.00 | 10.00 - 10.00 | 0 times | Mon 01 December 2025 | 5.00 (49900%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.5%) | 0.01 | 0.01 - 0.01 | 0 times | Wed 26 November 2025 | 2.00 (-81.82%) | 2.00 | 2.00 - 2.00 | 0 times | Tue 25 November 2025 | 11.00 (-59.26%) | 11.00 | 11.00 - 11.00 | 0 times | Mon 24 November 2025 | 27.00 (-50%) | 27.00 | 27.00 - 27.00 | 0 times | Fri 21 November 2025 | 54.00 (-50%) | 54.00 | 54.00 - 54.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0 times | Fri 05 December 2025 | 25.00 (249900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.98%) | 27.00 | 0.01 - 27.00 | 0 times | Fri 21 November 2025 | 54.00 (-37.93%) | 106.00 | 54.00 - 123.00 | 0 times | Fri 14 November 2025 | 87.00 (-7.45%) | 56.00 | 33.00 - 87.00 | 0 times | Fri 07 November 2025 | 94.00 (9.3%) | 76.00 | 66.00 - 102.00 | 0 times | Fri 31 October 2025 | 86.00 (760%) | 14.00 | 14.00 - 110.00 | 0 times | Fri 24 October 2025 | 10.00 (-76.19%) | 18.00 | 10.00 - 19.00 | 0 times | Fri 17 October 2025 | 42.00 (-58.42%) | 53.00 | 19.00 - 53.00 | 0 times | Fri 10 October 2025 | 101.00 (910%) | 31.00 | 31.00 - 101.00 | 0 times | Fri 03 October 2025 | 10.00 (-33.33%) | 29.00 | 10.00 - 34.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 14.5 and 34.5
| Monthly Target 1 | -2 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 38 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (239900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.99%) | 76.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times | Fri 30 May 2025 | 9.00 (-57.14%) | 13.00 | 4.00 - 31.00 | 0 times | Wed 30 April 2025 | 21.00 (-87.43%) | 74.00 | 5.00 - 610.00 | 0 times | Mon 31 March 2025 | 167.00 (54.63%) | 166.00 | 8.00 - 234.00 | 0 times | Fri 28 February 2025 | 108.00 (369.57%) | 84.00 | 20.00 - 108.00 | 0 times |
Yearly price and charts NyseNew
Strong yearly Stock price targets for NyseNew LOWN are -292.99 and 317
| Yearly Target 1 | -398.65 |
| Yearly Target 2 | -187.33 |
| Yearly Target 3 | 211.33666666667 |
| Yearly Target 4 | 422.66 |
| Yearly Target 5 | 821.33 |
Yearly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (50%) | 36.00 | 0.01 - 610.00 | 0 times | Tue 31 December 2024 | 16.00 (433.33%) | 3.00 | 2.00 - 157.00 | 0 times | Fri 29 December 2023 | 3.00 (-75%) | 6.00 | 1.00 - 228.00 | 0 times | Fri 30 December 2022 | 12.00 (20%) | 7.00 | 1.00 - 596.00 | 0 times | Fri 31 December 2021 | 10.00 (400%) | 3.00 | 0.01 - 117.00 | 0 times | Thu 31 December 2020 | 2.00 (-66.67%) | 2.00 | 0.01 - 1231.00 | 0 times | Tue 31 December 2019 | 6.00 (-85%) | 46.00 | 0.01 - 244.00 | 0 times | Mon 31 December 2018 | 40.00 (207.69%) | 15.00 | 5.00 - 803.00 | 0 times | Wed 27 December 2017 | 13.00 (62.5%) | 28.00 | 2.00 - 123.00 | 0 times | Fri 30 December 2016 | 8.00 (0%) | 6.00 | 1.00 - 124.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 39 points
Upper Bollinger band is at 123 and lower is at -32, while middle bands are at 7 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 24.33 |
| 20 day DMA | 44.8 |
| 35 day DMA | 48.43 |
| 50 day DMA | 46.06 |
| 100 day DMA | 33.51 |
| 150 day DMA | 26.55 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 17.51 | 13.77 |
| 12 day EMA | 27.38 | 28 | 28.55 |
| 20 day EMA | 35.79 | 37.03 | 38.3 |
| 35 day EMA | 39.8 | 40.73 | 41.66 |
| 50 day EMA | 42.33 | 43.08 | 43.82 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 13.2 | 8.2 |
| 12 day SMA | 24.33 | 30.5 | 38.67 |
| 20 day SMA | 44.8 | 48.3 | 52.15 |
| 35 day SMA | 48.43 | 49.11 | 48.94 |
| 50 day SMA | 46.06 | 46.28 | 46.52 |
| 100 day SMA | 33.51 | 33.54 | 33.44 |
| 150 day SMA | 26.55 | 26.47 | 26.39 |
| 200 day SMA | 44.61 | 44.64 | 44.71 |
Videos related to: NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
