ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 538.38 and 544.13

Intraday Target 1534.19
Intraday Target 2536.82
Intraday Target 3539.93666666667
Intraday Target 4542.57
Intraday Target 5545.69

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-1.34%) 531.51 530.87 - 539.69 0 times
Tue 10 March 2026 541.74 (-0.74%) 543.92 540.14 - 548.90 0 times
Mon 09 March 2026 545.79 (-2.14%) 551.09 539.99 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.53%) 557.98 554.72 - 560.50 0 times
Wed 04 March 2026 560.69 (-0.11%) 560.27 555.55 - 561.88 0 times
Tue 03 March 2026 561.28 (-0.87%) 559.13 551.36 - 563.10 0 times
Mon 02 March 2026 566.18 (0.7%) 560.57 559.83 - 569.19 0 times
Fri 27 February 2026 562.22 (1.27%) 564.62 558.30 - 565.20 0 times
Wed 25 February 2026 555.15 (0.36%) 554.78 549.56 - 555.64 0 times
Tue 24 February 2026 553.17 (0.66%) 548.10 546.55 - 553.59 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 538.38 and 544.13

Weekly Target 1534.19
Weekly Target 2536.82
Weekly Target 3539.93666666667
Weekly Target 4542.57
Weekly Target 5545.69

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.21%) 563.62 543.53 - 566.69 0 times
Wed 07 January 2026 562.22 (-2.48%) 559.15 559.02 - 575.89 0 times
Mon 29 December 2025 576.50 (0.15%) 576.87 575.15 - 577.48 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 516.01 and 554.33

Monthly Target 1508.19
Monthly Target 2523.82
Monthly Target 3546.50666666667
Monthly Target 4562.14
Monthly Target 5584.83

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (-4.05%) 560.57 530.87 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 512.66 and 557.68

Yearly Target 1503.72
Yearly Target 2521.59
Yearly Target 3548.74
Yearly Target 4566.61
Yearly Target 5593.76

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (-6.42%) 559.15 530.87 - 575.89 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 9 points

Upper Bollinger band is at 569 and lower is at 537, while middle bands are at 545 and 561

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.

KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 543.84
12 day DMA 552.29
20 day DMA 552.37
35 day DMA 556.92
50 day DMA 555.11
100 day DMA 558.47
150 day DMA 550.21
200 day DMA 534.75

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA543.27545.18550.53
12 day EMA549.29551.08554.1
20 day EMA552.06553.39555.38
35 day EMA553.56554.39555.56
50 day EMA554.65555.27556.12

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA543.84548.09553.45
12 day SMA552.29553.49555.29
20 day SMA552.37552.61554.03
35 day SMA556.92557.11557.52
50 day SMA555.11555.59556.21
100 day SMA558.47558.62558.85
150 day SMA550.21550.01549.88
200 day SMA534.75534.5534.28

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top