ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 553.45 and 559.21

Intraday Target 1552.41
Intraday Target 2554.49
Intraday Target 3558.16666666667
Intraday Target 4560.25
Intraday Target 5563.93

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times
Mon 24 November 2025 552.71 (0.8%) 554.14 549.89 - 554.39 0 times
Thu 20 November 2025 548.34 (0.36%) 549.83 545.74 - 553.09 0 times
Wed 19 November 2025 546.35 (-0.41%) 549.58 543.72 - 551.28 0 times
Mon 17 November 2025 548.60 (-1.72%) 558.60 547.18 - 558.97 0 times
Fri 14 November 2025 558.21 (1.36%) 559.69 555.33 - 561.66 0 times
Mon 10 November 2025 550.73 (1.8%) 547.27 546.15 - 552.64 0 times
Wed 05 November 2025 541.00 (0.89%) 545.53 540.99 - 547.75 0 times
Fri 31 October 2025 536.21 (0.54%) 530.41 530.41 - 537.67 0 times
Thu 30 October 2025 533.35 (-1.73%) 532.18 532.06 - 537.14 0 times
Mon 27 October 2025 542.73 (-0.36%) 543.60 541.58 - 544.76 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 553.45 and 559.21

Weekly Target 1552.41
Weekly Target 2554.49
Weekly Target 3558.16666666667
Weekly Target 4560.25
Weekly Target 5563.93

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times
Mon 24 November 2025 552.71 (0.8%) 554.14 549.89 - 554.39 0 times
Thu 20 November 2025 548.34 (-1.77%) 558.60 543.72 - 558.97 0 times
Fri 14 November 2025 558.21 (3.18%) 547.27 546.15 - 561.66 0 times
Wed 05 November 2025 541.00 (0.89%) 545.53 540.99 - 547.75 0 times
Fri 31 October 2025 536.21 (-1.56%) 543.60 530.41 - 544.76 0 times
Tue 21 October 2025 544.68 (-2.48%) 542.34 539.21 - 546.39 0 times
Mon 13 October 2025 558.54 (-2.23%) 558.57 556.43 - 561.20 0 times
Mon 06 October 2025 571.29 (0.83%) 573.07 569.63 - 574.47 0 times
Mon 29 September 2025 566.60 (1.13%) 568.67 564.21 - 568.67 0 times
Mon 22 September 2025 560.25 (-0.45%) 557.95 556.85 - 561.66 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 553.45 and 559.21

Monthly Target 1552.41
Monthly Target 2554.49
Monthly Target 3558.16666666667
Monthly Target 4560.25
Monthly Target 5563.93

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times
Mon 28 April 2025 551.87 (-5.93%) 518.64 504.53 - 558.77 0 times
Mon 31 March 2025 586.69 (1.29%) 591.08 557.19 - 595.22 0 times
Thu 27 February 2025 579.24 (3.58%) 552.93 547.65 - 581.99 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 530.56 and 621.25

Yearly Target 1461.42
Yearly Target 2509
Yearly Target 3552.11
Yearly Target 4599.69
Yearly Target 5642.8

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 01 December 2025 556.58 (-5.09%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Insurance KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.55

Munafa value: 50 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 11 points

Upper Bollinger band is at 574 and lower is at 532, while middle bands are at 543 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbwInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 550.52
12 day DMA 546.62
20 day DMA 552.49
35 day DMA 552.7
50 day DMA 555.94
100 day DMA 555.75
150 day DMA 536.31
200 day DMA 522.41

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA551.97549.66548.13
12 day EMA550.63549.55548.98
20 day EMA551.58551.05550.88
35 day EMA554.03553.88553.95
50 day EMA556.74556.75556.91

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA550.52550.84550.45
12 day SMA546.62545.41545.89
20 day SMA552.49553.01553.72
35 day SMA552.7552.56552.64
50 day SMA555.94555.18555.86
100 day SMA555.75555.47555.21
150 day SMA536.31535.79535.24
200 day SMA522.41522.12521.87

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top