ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 549.31 and 555.72

Intraday Target 1547.77
Intraday Target 2550.84
Intraday Target 3554.17666666667
Intraday Target 4557.25
Intraday Target 5560.59

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (-0.38%) 556.00 551.10 - 557.51 0 times
Wed 18 February 2026 556.02 (-0.34%) 558.16 552.23 - 558.18 0 times
Tue 17 February 2026 557.92 (1.56%) 555.36 552.14 - 559.28 0 times
Fri 13 February 2026 549.37 (0.61%) 549.02 544.74 - 551.53 0 times
Mon 09 February 2026 546.04 (-2.51%) 566.21 545.05 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (-0.98%) 550.60 542.59 - 550.60 0 times
Mon 26 January 2026 550.98 (1.25%) 548.07 548.07 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.32%) 543.53 543.53 - 548.24 0 times
Mon 12 January 2026 562.88 (0.12%) 563.62 561.32 - 566.69 0 times
Wed 07 January 2026 562.22 (-1.78%) 565.88 560.41 - 566.91 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 548.42 and 556.6

Weekly Target 1546.59
Weekly Target 2550.25
Weekly Target 3554.76666666667
Weekly Target 4558.43
Weekly Target 5562.95

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.21%) 563.62 543.53 - 566.69 0 times
Wed 07 January 2026 562.22 (-2.48%) 559.15 559.02 - 575.89 0 times
Mon 29 December 2025 576.50 (0.15%) 576.87 575.15 - 577.48 0 times
Mon 22 December 2025 575.64 (0.59%) 570.89 570.89 - 577.37 0 times
Tue 16 December 2025 572.29 (0.23%) 574.46 570.13 - 579.12 0 times
Fri 12 December 2025 570.96 (2.58%) 550.17 546.72 - 571.01 0 times
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 537.55 and 561.11

Monthly Target 1532.09
Monthly Target 2543.01
Monthly Target 3555.65333333333
Monthly Target 4566.57
Monthly Target 5579.21

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (1.52%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times
Mon 28 April 2025 551.87 (-5.93%) 518.64 504.53 - 558.77 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 531.61 and 564.91

Yearly Target 1524.17
Yearly Target 2539.04
Yearly Target 3557.46666666667
Yearly Target 4572.34
Yearly Target 5590.77

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Thu 19 February 2026 553.92 (-3.92%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 11 points

Upper Bollinger band is at 582 and lower is at 539, while middle bands are at 550 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.

KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbwInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 552.65
12 day DMA 555.14
20 day DMA 560.35
35 day DMA 555.38
50 day DMA 556.3
100 day DMA 559.27
150 day DMA 546.43
200 day DMA 530.59

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA554.19554.33553.49
12 day EMA555.58555.88555.86
20 day EMA556.39556.65556.72
35 day EMA556.7556.86556.91
50 day EMA555.23555.28555.25

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA552.65553.89551.81
12 day SMA555.14557.02558.65
20 day SMA560.35560.48560.32
35 day SMA555.38555.74555.86
50 day SMA556.3556.27556.07
100 day SMA559.27559.09559.04
150 day SMA546.43546.08545.68
200 day SMA530.59530.17529.73

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top