Munafa Stock Market Course + Intraday & FNO calls 
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 607.3 and 612.97
| Intraday Target 1 | 602.71 |
| Intraday Target 2 | 606.22 |
| Intraday Target 3 | 608.38333333333 |
| Intraday Target 4 | 611.89 |
| Intraday Target 5 | 614.05 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 609.72 (1.55%) | 607.69 | 604.88 - 610.55 | 0 times | Fri 11 September 2026 | 600.42 (0.22%) | 604.98 | 596.42 - 605.17 | 0 times | Thu 10 September 2026 | 599.08 (0.35%) | 601.32 | 596.75 - 602.11 | 0 times | Wed 09 September 2026 | 596.98 (-0.71%) | 598.49 | 595.17 - 599.18 | 0 times | Tue 08 September 2026 | 601.22 (-3.4%) | 607.24 | 601.21 - 608.63 | 0 times | Thu 03 September 2026 | 622.35 (2.6%) | 617.33 | 617.33 - 623.58 | 0 times | Tue 01 September 2026 | 606.58 (-0.1%) | 609.93 | 605.09 - 612.82 | 0 times | Mon 31 August 2026 | 607.19 (-1.64%) | 613.74 | 607.17 - 613.74 | 0 times | Fri 28 August 2026 | 617.32 (0.54%) | 616.59 | 615.79 - 619.74 | 0 times | Thu 27 August 2026 | 614.02 (-0.97%) | 614.54 | 610.02 - 617.14 | 0 times | Wed 26 August 2026 | 620.04 (0.4%) | 618.11 | 618.02 - 621.95 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 607.3 and 612.97
| Weekly Target 1 | 602.71 |
| Weekly Target 2 | 606.22 |
| Weekly Target 3 | 608.38333333333 |
| Weekly Target 4 | 611.89 |
| Weekly Target 5 | 614.05 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 609.72 (1.55%) | 607.69 | 604.88 - 610.55 | 0 times | Fri 11 September 2026 | 600.42 (-3.52%) | 607.24 | 595.17 - 608.63 | 0 times | Thu 03 September 2026 | 622.35 (0.81%) | 613.74 | 605.09 - 623.58 | 0 times | Fri 28 August 2026 | 617.32 (0.86%) | 615.65 | 610.02 - 623.33 | 0 times | Fri 21 August 2026 | 612.04 (-0.79%) | 615.08 | 607.85 - 619.48 | 0 times | Fri 14 August 2026 | 616.93 (-0.97%) | 622.22 | 612.89 - 626.35 | 0 times | Mon 03 August 2026 | 622.96 (-0.4%) | 623.60 | 620.77 - 627.72 | 0 times | Thu 30 July 2026 | 625.49 (1.9%) | 619.25 | 616.99 - 635.04 | 0 times | Mon 20 July 2026 | 613.81 (-0.63%) | 612.34 | 610.91 - 615.11 | 0 times | Mon 13 July 2026 | 617.72 (6.1%) | 613.56 | 610.16 - 617.91 | 0 times | Mon 29 June 2026 | 582.23 (3.71%) | 579.66 | 578.55 - 583.06 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 588.24 and 616.65
| Monthly Target 1 | 581.08 |
| Monthly Target 2 | 595.4 |
| Monthly Target 3 | 609.49 |
| Monthly Target 4 | 623.81 |
| Monthly Target 5 | 637.9 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 609.72 (0.42%) | 609.93 | 595.17 - 623.58 | 0 times | Mon 31 August 2026 | 607.19 (-2.93%) | 623.60 | 607.17 - 627.72 | 0 times | Thu 30 July 2026 | 625.49 (7.43%) | 613.56 | 610.16 - 635.04 | 0 times | Mon 29 June 2026 | 582.23 (5.71%) | 529.28 | 529.28 - 583.06 | 0 times | Tue 26 May 2026 | 550.79 (0.74%) | 542.60 | 536.84 - 557.18 | 0 times | Thu 30 April 2026 | 546.73 (1.94%) | 541.23 | 535.57 - 561.51 | 0 times | Tue 31 March 2026 | 536.31 (-4.61%) | 560.57 | 525.19 - 569.19 | 0 times | Fri 27 February 2026 | 562.22 (3.05%) | 561.08 | 544.74 - 568.30 | 0 times | Tue 27 January 2026 | 545.60 (-5.36%) | 559.15 | 542.59 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 567.46 and 677.31
| Yearly Target 1 | 480.13 |
| Yearly Target 2 | 544.93 |
| Yearly Target 3 | 589.98333333333 |
| Yearly Target 4 | 654.78 |
| Yearly Target 5 | 699.83 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 609.72 (5.76%) | 559.15 | 525.19 - 635.04 | 0 times | Mon 29 December 2025 | 576.50 (-1.69%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.49 | 201.08 - 242.53 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Insurance KIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Insurance KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.53
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 9 points
Upper Bollinger band is at 629 and lower is at 597, while middle bands are at 605 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwInsurance in short term but the sell signal is initial and weak.
KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 601.48 |
| 12 day DMA | 609.38 |
| 20 day DMA | 612.48 |
| 35 day DMA | 594.53 |
| 50 day DMA | 579.09 |
| 100 day DMA | 567.9 |
| 150 day DMA | 565.59 |
| 200 day DMA | 556.57 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.95 | 602.56 | 603.63 |
| 12 day EMA | 606.87 | 606.35 | 607.43 |
| 20 day EMA | 604.7 | 604.17 | 604.57 |
| 35 day EMA | 593.56 | 592.61 | 592.15 |
| 50 day EMA | 579.66 | 578.43 | 577.53 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.48 | 604.01 | 605.24 |
| 12 day SMA | 609.38 | 610.45 | 611.42 |
| 20 day SMA | 612.48 | 613.26 | 614.44 |
| 35 day SMA | 594.53 | 592.61 | 591 |
| 50 day SMA | 579.09 | 577.81 | 576.96 |
| 100 day SMA | 567.9 | 567.47 | 567.05 |
| 150 day SMA | 565.59 | 565.08 | 564.7 |
| 200 day SMA | 556.57 | 556 | 555.5 |
Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
