ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 612.36 and 616.56

Intraday Target 1609.08
Intraday Target 2611.44
Intraday Target 3613.27666666667
Intraday Target 4615.64
Intraday Target 5617.48

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.1%) 562.36 559.73 - 568.33 0 times
Mon 15 June 2026 561.96 (-0.45%) 562.81 561.36 - 566.04 0 times
Fri 12 June 2026 564.48 (3.26%) 561.35 557.22 - 565.32 0 times
Mon 08 June 2026 546.67 (2.4%) 550.88 546.59 - 552.37 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (-1.02%) 553.64 549.93 - 555.85 0 times
Mon 18 May 2026 556.49 (3.13%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 612.36 and 616.56

Weekly Target 1609.08
Weekly Target 2611.44
Weekly Target 3613.27666666667
Weekly Target 4615.64
Weekly Target 5617.48

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.55%) 562.81 559.73 - 568.33 0 times
Fri 12 June 2026 564.48 (5.74%) 550.88 546.59 - 565.32 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (2.08%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times
Tue 21 April 2026 557.21 (1.79%) 556.71 555.12 - 561.51 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 611.99 and 619.74

Monthly Target 1606.21
Monthly Target 2610.01
Monthly Target 3613.96
Monthly Target 4617.76
Monthly Target 5621.71

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 20 July 2026 613.81 (5.42%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 569.5 and 662.22

Yearly Target 1492.92
Yearly Target 2553.36
Yearly Target 3585.63666666667
Yearly Target 4646.08
Yearly Target 5678.36

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 20 July 2026 613.81 (6.47%) 559.15 525.19 - 617.91 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 573.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Insurance KIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Insurance KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.94

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 23 points

Upper Bollinger band is at 602 and lower is at 514, while middle bands are at 536 and 580

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KbwInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 587.42
12 day DMA 564.02
20 day DMA 557.62
35 day DMA 553.28
50 day DMA 554.11
100 day DMA 555.19
150 day DMA 556.4
200 day DMA 542.98

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA593.14582.81565.36
12 day EMA573.29565.92556.51
20 day EMA564.65559.48553.35
35 day EMA560.28557.13553.56
50 day EMA559.18556.95554.47

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA587.42577.55563.34
12 day SMA564.02558551.74
20 day SMA557.62554.37550.3
35 day SMA553.28551.55549.6
50 day SMA554.11553.35552.44
100 day SMA555.19554.83554.36
150 day SMA556.4555.86555.33
200 day SMA542.98542.34541.68

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top