KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 535.9 and 541.05
| Intraday Target 1 | 534.67 |
| Intraday Target 2 | 537.13 |
| Intraday Target 3 | 539.82333333333 |
| Intraday Target 4 | 542.28 |
| Intraday Target 5 | 544.97 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 539.58 (0.05%) | 541.23 | 537.37 - 542.52 | 0 times | Fri 08 May 2026 | 539.29 (-0.43%) | 542.10 | 536.84 - 542.40 | 0 times | Thu 07 May 2026 | 541.62 (-0.16%) | 539.83 | 538.31 - 544.44 | 0 times | Wed 06 May 2026 | 542.49 (-0.25%) | 549.35 | 542.45 - 551.01 | 0 times | Mon 04 May 2026 | 543.86 (-0.52%) | 542.60 | 541.87 - 549.45 | 0 times | Thu 30 April 2026 | 546.73 (-0.37%) | 542.45 | 539.32 - 547.65 | 0 times | Mon 27 April 2026 | 548.77 (-1.51%) | 544.45 | 544.45 - 553.23 | 0 times | Tue 21 April 2026 | 557.21 (0.2%) | 556.02 | 555.30 - 559.37 | 0 times | Mon 20 April 2026 | 556.12 (1.59%) | 556.71 | 555.12 - 561.51 | 0 times | Mon 13 April 2026 | 547.42 (-0.25%) | 535.57 | 535.57 - 547.57 | 0 times | Wed 08 April 2026 | 548.80 (2.33%) | 541.23 | 541.23 - 549.01 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 535.9 and 541.05
| Weekly Target 1 | 534.67 |
| Weekly Target 2 | 537.13 |
| Weekly Target 3 | 539.82333333333 |
| Weekly Target 4 | 542.28 |
| Weekly Target 5 | 544.97 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 539.58 (0.05%) | 541.23 | 537.37 - 542.52 | 0 times | Fri 08 May 2026 | 539.29 (-1.36%) | 542.60 | 536.84 - 551.01 | 0 times | Thu 30 April 2026 | 546.73 (-1.88%) | 544.45 | 539.32 - 553.23 | 0 times | Tue 21 April 2026 | 557.21 (1.79%) | 556.71 | 555.12 - 561.51 | 0 times | Mon 13 April 2026 | 547.42 (-0.25%) | 535.57 | 535.57 - 547.57 | 0 times | Wed 08 April 2026 | 548.80 (2.88%) | 525.68 | 525.19 - 549.01 | 0 times | Wed 25 March 2026 | 533.43 (-1.12%) | 540.35 | 530.39 - 540.35 | 0 times | Mon 16 March 2026 | 539.46 (0.93%) | 537.91 | 537.30 - 543.05 | 0 times | Thu 12 March 2026 | 534.49 (-4.17%) | 551.09 | 530.87 - 551.09 | 0 times | Thu 05 March 2026 | 557.74 (-0.8%) | 560.57 | 551.36 - 569.19 | 0 times | Fri 27 February 2026 | 562.22 (1.5%) | 557.49 | 546.55 - 565.20 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 531.13 and 545.3
| Monthly Target 1 | 528.31 |
| Monthly Target 2 | 533.94 |
| Monthly Target 3 | 542.47666666667 |
| Monthly Target 4 | 548.11 |
| Monthly Target 5 | 556.65 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 539.58 (-1.31%) | 542.60 | 536.84 - 551.01 | 0 times | Thu 30 April 2026 | 546.73 (1.94%) | 541.23 | 535.57 - 561.51 | 0 times | Tue 31 March 2026 | 536.31 (-4.61%) | 560.57 | 525.19 - 569.19 | 0 times | Fri 27 February 2026 | 562.22 (3.05%) | 561.08 | 544.74 - 568.30 | 0 times | Tue 27 January 2026 | 545.60 (-5.36%) | 559.15 | 542.59 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 507.04 and 557.74
| Yearly Target 1 | 496.19 |
| Yearly Target 2 | 517.88 |
| Yearly Target 3 | 546.88666666667 |
| Yearly Target 4 | 568.58 |
| Yearly Target 5 | 597.59 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 539.58 (-6.4%) | 559.15 | 525.19 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (-1.69%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.16 | 186.69 - 242.53 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 8 points
Upper Bollinger band is at 559 and lower is at 529, while middle bands are at 537 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.
KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 541.37 |
| 12 day DMA | 545.68 |
| 20 day DMA | 543.5 |
| 35 day DMA | 548.52 |
| 50 day DMA | 552.86 |
| 100 day DMA | 554.88 |
| 150 day DMA | 553.79 |
| 200 day DMA | 538.52 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.61 | 542.63 | 544.3 |
| 12 day EMA | 543.83 | 544.6 | 545.57 |
| 20 day EMA | 545.43 | 546.05 | 546.76 |
| 35 day EMA | 548.07 | 548.57 | 549.12 |
| 50 day EMA | 551.39 | 551.87 | 552.38 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.37 | 542.8 | 544.69 |
| 12 day SMA | 545.68 | 545.15 | 544.66 |
| 20 day SMA | 543.5 | 544.55 | 545.65 |
| 35 day SMA | 548.52 | 548.65 | 549.33 |
| 50 day SMA | 552.86 | 552.99 | 553.18 |
| 100 day SMA | 554.88 | 555.31 | 555.67 |
| 150 day SMA | 553.79 | 553.62 | 553.48 |
| 200 day SMA | 538.52 | 538.23 | 537.94 |


