Munafa Stock Market Course + Intraday & FNO calls 
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 551.15 and 557.1
| Intraday Target 1 | 549.53 |
| Intraday Target 2 | 552.77 |
| Intraday Target 3 | 555.47666666667 |
| Intraday Target 4 | 558.72 |
| Intraday Target 5 | 561.43 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 556.02 (-0.34%) | 558.16 | 552.23 - 558.18 | 0 times | Tue 17 February 2026 | 557.92 (1.56%) | 555.36 | 552.14 - 559.28 | 0 times | Fri 13 February 2026 | 549.37 (0.61%) | 549.02 | 544.74 - 551.53 | 0 times | Mon 09 February 2026 | 546.04 (-2.51%) | 566.21 | 545.05 - 568.30 | 0 times | Mon 02 February 2026 | 560.11 (2.66%) | 561.08 | 558.37 - 564.45 | 0 times | Tue 27 January 2026 | 545.60 (-0.98%) | 550.60 | 542.59 - 550.60 | 0 times | Mon 26 January 2026 | 550.98 (1.25%) | 548.07 | 548.07 - 552.52 | 0 times | Tue 20 January 2026 | 544.20 (-3.32%) | 543.53 | 543.53 - 548.24 | 0 times | Mon 12 January 2026 | 562.88 (0.12%) | 563.62 | 561.32 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-1.78%) | 565.88 | 560.41 - 566.91 | 0 times | Mon 05 January 2026 | 572.38 (-0.71%) | 559.15 | 559.02 - 575.89 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 554.08 and 561.22
| Weekly Target 1 | 548.67 |
| Weekly Target 2 | 552.35 |
| Weekly Target 3 | 555.81333333333 |
| Weekly Target 4 | 559.49 |
| Weekly Target 5 | 562.95 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 556.02 (1.21%) | 555.36 | 552.14 - 559.28 | 0 times | Fri 13 February 2026 | 549.37 (-1.92%) | 566.21 | 544.74 - 568.30 | 0 times | Mon 02 February 2026 | 560.11 (2.66%) | 561.08 | 558.37 - 564.45 | 0 times | Tue 27 January 2026 | 545.60 (0.26%) | 548.07 | 542.59 - 552.52 | 0 times | Tue 20 January 2026 | 544.20 (-3.21%) | 563.62 | 543.53 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-2.48%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (0.23%) | 574.46 | 570.13 - 579.12 | 0 times | Fri 12 December 2025 | 570.96 (2.58%) | 550.17 | 546.72 - 571.01 | 0 times | Mon 01 December 2025 | 556.58 (0.7%) | 558.37 | 556.08 - 561.84 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 538.6 and 562.16
| Monthly Target 1 | 532.79 |
| Monthly Target 2 | 544.41 |
| Monthly Target 3 | 556.35333333333 |
| Monthly Target 4 | 567.97 |
| Monthly Target 5 | 579.91 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 556.02 (1.91%) | 561.08 | 544.74 - 568.30 | 0 times | Tue 27 January 2026 | 545.60 (-5.36%) | 559.15 | 542.59 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 532.66 and 565.96
| Yearly Target 1 | 524.87 |
| Yearly Target 2 | 540.44 |
| Yearly Target 3 | 558.16666666667 |
| Yearly Target 4 | 573.74 |
| Yearly Target 5 | 591.47 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 556.02 (-3.55%) | 559.15 | 542.59 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (-1.69%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.16 | 186.69 - 242.53 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 555.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Insurance KIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 11 points
Upper Bollinger band is at 582 and lower is at 540, while middle bands are at 550 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 553.89 |
| 12 day DMA | 557.02 |
| 20 day DMA | 560.48 |
| 35 day DMA | 555.74 |
| 50 day DMA | 556.27 |
| 100 day DMA | 559.09 |
| 150 day DMA | 546.08 |
| 200 day DMA | 530.17 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.33 | 553.49 | 551.28 |
| 12 day EMA | 555.88 | 555.86 | 555.49 |
| 20 day EMA | 556.66 | 556.73 | 556.6 |
| 35 day EMA | 556.9 | 556.95 | 556.89 |
| 50 day EMA | 555.3 | 555.27 | 555.16 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.89 | 551.81 | 550.42 |
| 12 day SMA | 557.02 | 558.65 | 559.85 |
| 20 day SMA | 560.48 | 560.32 | 559.84 |
| 35 day SMA | 555.74 | 555.86 | 556 |
| 50 day SMA | 556.27 | 556.07 | 555.8 |
| 100 day SMA | 559.09 | 559.04 | 558.98 |
| 150 day SMA | 546.08 | 545.68 | 545.24 |
| 200 day SMA | 530.17 | 529.73 | 529.32 |
Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
