ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 568.37 and 574.15

Intraday Target 1566.99
Intraday Target 2569.75
Intraday Target 3572.76666666667
Intraday Target 4575.53
Intraday Target 5578.55

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Fri 02 October 2026 572.52 (0.62%) 573.83 570.00 - 575.78 0 times
Wed 30 September 2026 569.01 (-1.18%) 574.30 569.01 - 575.14 0 times
Tue 29 September 2026 575.83 (0.09%) 571.99 570.70 - 576.51 0 times
Mon 28 September 2026 575.31 (-0.64%) 578.20 574.22 - 578.75 0 times
Wed 23 September 2026 579.03 (-0.46%) 579.55 578.84 - 587.41 0 times
Tue 22 September 2026 581.69 (-1.53%) 590.66 578.03 - 590.66 0 times
Mon 21 September 2026 590.72 (-1.1%) 598.36 590.67 - 599.02 0 times
Fri 18 September 2026 597.30 (-2.04%) 596.46 592.99 - 599.09 0 times
Mon 14 September 2026 609.72 (1.55%) 607.69 604.88 - 610.55 0 times
Fri 11 September 2026 600.42 (0.22%) 604.98 596.42 - 605.17 0 times
Thu 10 September 2026 599.08 (0.35%) 601.32 596.75 - 602.11 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 565.9 and 575.64

Weekly Target 1563.69
Weekly Target 2568.1
Weekly Target 3573.42666666667
Weekly Target 4577.84
Weekly Target 5583.17

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Fri 02 October 2026 572.52 (-1.12%) 578.20 569.01 - 578.75 0 times
Wed 23 September 2026 579.03 (-3.06%) 598.36 578.03 - 599.02 0 times
Fri 18 September 2026 597.30 (-0.52%) 607.69 592.99 - 610.55 0 times
Fri 11 September 2026 600.42 (-3.52%) 607.24 595.17 - 608.63 0 times
Thu 03 September 2026 622.35 (0.81%) 613.74 605.09 - 623.58 0 times
Fri 28 August 2026 617.32 (0.86%) 615.65 610.02 - 623.33 0 times
Fri 21 August 2026 612.04 (-0.79%) 615.08 607.85 - 619.48 0 times
Fri 14 August 2026 616.93 (-0.97%) 622.22 612.89 - 626.35 0 times
Mon 03 August 2026 622.96 (-0.4%) 623.60 620.77 - 627.72 0 times
Thu 30 July 2026 625.49 (1.9%) 619.25 616.99 - 635.04 0 times
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 568.37 and 574.15

Monthly Target 1566.99
Monthly Target 2569.75
Monthly Target 3572.76666666667
Monthly Target 4575.53
Monthly Target 5578.55

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Fri 02 October 2026 572.52 (0.62%) 573.83 570.00 - 575.78 0 times
Wed 30 September 2026 569.01 (-6.29%) 609.93 569.01 - 623.58 0 times
Mon 31 August 2026 607.19 (-2.93%) 623.60 607.17 - 627.72 0 times
Thu 30 July 2026 625.49 (7.43%) 613.56 610.16 - 635.04 0 times
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 548.86 and 658.71

Yearly Target 1467.73
Yearly Target 2520.13
Yearly Target 3577.58333333333
Yearly Target 4629.98
Yearly Target 5687.43

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Fri 02 October 2026 572.52 (-0.69%) 559.15 525.19 - 635.04 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 205.44 203.06 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 17 points

Upper Bollinger band is at 632 and lower is at 565, while middle bands are at 581 and 615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.

KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 574.34
12 day DMA 587.3
20 day DMA 597.7
35 day DMA 602.21
50 day DMA 585.85
100 day DMA 569.16
150 day DMA 566.78
200 day DMA 559.66

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA575.62577.17581.25
12 day EMA585.05587.33590.66
20 day EMA590.13591.98594.4
35 day EMA586.08586.88587.93
50 day EMA580.73581.07581.56

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA574.34576.17580.52
12 day SMA587.3589.69594.14
20 day SMA597.7600.2602.35
35 day SMA602.21601.98601.34
50 day SMA585.85585.38584.73
100 day SMA569.16569.02569.05
150 day SMA566.78566.67566.6
200 day SMA559.66559.23558.81

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top