Munafa Stock Market Course + Intraday & FNO calls 
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 553.54 and 559.86
| Intraday Target 1 | 548.54 |
| Intraday Target 2 | 552.22 |
| Intraday Target 3 | 554.86 |
| Intraday Target 4 | 558.54 |
| Intraday Target 5 | 561.18 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.90 (1.17%) | 552.17 | 551.18 - 557.50 | 0 times | Mon 08 December 2025 | 549.47 (-1.28%) | 550.17 | 546.72 - 550.93 | 0 times | Mon 01 December 2025 | 556.58 (0.7%) | 558.37 | 556.08 - 561.84 | 0 times | Mon 24 November 2025 | 552.71 (0.8%) | 554.14 | 549.89 - 554.39 | 0 times | Thu 20 November 2025 | 548.34 (0.36%) | 549.83 | 545.74 - 553.09 | 0 times | Wed 19 November 2025 | 546.35 (-0.41%) | 549.58 | 543.72 - 551.28 | 0 times | Mon 17 November 2025 | 548.60 (-1.72%) | 558.60 | 547.18 - 558.97 | 0 times | Fri 14 November 2025 | 558.21 (1.36%) | 559.69 | 555.33 - 561.66 | 0 times | Mon 10 November 2025 | 550.73 (1.8%) | 547.27 | 546.15 - 552.64 | 0 times | Wed 05 November 2025 | 541.00 (0.89%) | 545.53 | 540.99 - 547.75 | 0 times | Fri 31 October 2025 | 536.21 (0.54%) | 530.41 | 530.41 - 537.67 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 551.31 and 562.09
| Weekly Target 1 | 542.59 |
| Weekly Target 2 | 549.25 |
| Weekly Target 3 | 553.37333333333 |
| Weekly Target 4 | 560.03 |
| Weekly Target 5 | 564.15 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.90 (-0.12%) | 550.17 | 546.72 - 557.50 | 0 times | Mon 01 December 2025 | 556.58 (0.7%) | 558.37 | 556.08 - 561.84 | 0 times | Mon 24 November 2025 | 552.71 (0.8%) | 554.14 | 549.89 - 554.39 | 0 times | Thu 20 November 2025 | 548.34 (-1.77%) | 558.60 | 543.72 - 558.97 | 0 times | Fri 14 November 2025 | 558.21 (3.18%) | 547.27 | 546.15 - 561.66 | 0 times | Wed 05 November 2025 | 541.00 (0.89%) | 545.53 | 540.99 - 547.75 | 0 times | Fri 31 October 2025 | 536.21 (-1.56%) | 543.60 | 530.41 - 544.76 | 0 times | Tue 21 October 2025 | 544.68 (-2.48%) | 542.34 | 539.21 - 546.39 | 0 times | Mon 13 October 2025 | 558.54 (-2.23%) | 558.57 | 556.43 - 561.20 | 0 times | Mon 06 October 2025 | 571.29 (0.83%) | 573.07 | 569.63 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (1.13%) | 568.67 | 564.21 - 568.67 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 543.75 and 558.87
| Monthly Target 1 | 539.7 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 554.82 |
| Monthly Target 4 | 562.92 |
| Monthly Target 5 | 569.94 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.90 (0.58%) | 558.37 | 546.72 - 561.84 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times | Mon 31 March 2025 | 586.69 (1.29%) | 591.08 | 557.19 - 595.22 | 0 times | Thu 27 February 2025 | 579.24 (3.58%) | 552.93 | 547.65 - 581.99 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 530.22 and 620.91
| Yearly Target 1 | 461.19 |
| Yearly Target 2 | 508.55 |
| Yearly Target 3 | 551.88333333333 |
| Yearly Target 4 | 599.24 |
| Yearly Target 5 | 642.57 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.90 (-5.2%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.16 | 186.69 - 242.53 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 542 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbwInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 552.6 |
| 12 day DMA | 548.12 |
| 20 day DMA | 551.31 |
| 35 day DMA | 553.04 |
| 50 day DMA | 555.91 |
| 100 day DMA | 556.12 |
| 150 day DMA | 537.26 |
| 200 day DMA | 522.96 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.73 | 551.14 | 551.97 |
| 12 day EMA | 551.29 | 550.45 | 550.63 |
| 20 day EMA | 551.81 | 551.38 | 551.58 |
| 35 day EMA | 553.41 | 553.26 | 553.48 |
| 50 day EMA | 555.94 | 555.94 | 556.2 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.6 | 550.69 | 550.52 |
| 12 day SMA | 548.12 | 547.02 | 546.62 |
| 20 day SMA | 551.31 | 551.7 | 552.49 |
| 35 day SMA | 553.04 | 552.6 | 552.7 |
| 50 day SMA | 555.91 | 555.83 | 555.94 |
| 100 day SMA | 556.12 | 555.92 | 555.75 |
| 150 day SMA | 537.26 | 536.76 | 536.31 |
| 200 day SMA | 522.96 | 522.67 | 522.41 |
Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
