ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 541.5 and 553.5

Intraday Target 1531.52
Intraday Target 2539.47
Intraday Target 3543.52
Intraday Target 4551.47
Intraday Target 5555.52

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.33%) 541.23 541.23 - 549.01 0 times
Tue 31 March 2026 536.31 (0.58%) 536.96 529.46 - 539.25 0 times
Mon 30 March 2026 533.20 (-0.04%) 525.68 525.19 - 535.88 0 times
Wed 25 March 2026 533.43 (-0.47%) 538.00 530.39 - 539.57 0 times
Mon 23 March 2026 535.93 (-0.65%) 540.35 535.50 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-1.34%) 531.51 530.87 - 539.69 0 times
Tue 10 March 2026 541.74 (-0.74%) 543.92 540.14 - 548.90 0 times
Mon 09 March 2026 545.79 (-2.14%) 551.09 539.99 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.53%) 557.98 554.72 - 560.50 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 541.5 and 553.5

Weekly Target 1531.52
Weekly Target 2539.47
Weekly Target 3543.52
Weekly Target 4551.47
Weekly Target 5555.52

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.88%) 525.68 525.19 - 549.01 0 times
Wed 25 March 2026 533.43 (-1.12%) 540.35 530.39 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 541.5 and 554.94

Monthly Target 1530.56
Monthly Target 2538.99
Monthly Target 3544
Monthly Target 4552.43
Monthly Target 5557.44

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 13 April 2026 547.42 (2.07%) 541.23 535.57 - 549.01 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 510.96 and 561.66

Yearly Target 1498.8
Yearly Target 2523.11
Yearly Target 3549.5
Yearly Target 4573.81
Yearly Target 5600.2

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 13 April 2026 547.42 (-5.04%) 559.15 525.19 - 575.89 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 543.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Insurance KIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 11 points

Upper Bollinger band is at 570 and lower is at 528, while middle bands are at 539 and 560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 539.83
12 day DMA 542.92
20 day DMA 548.63
35 day DMA 554.18
50 day DMA 552.58
100 day DMA 557.18
150 day DMA 552.12
200 day DMA 536.42

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA542.89540.62536.53
12 day EMA543.87543.23542.22
20 day EMA546.56546.47546.22
35 day EMA549.44549.56549.6
50 day EMA551.95552.14552.28

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA539.83537.53535.67
12 day SMA542.92544.07545.52
20 day SMA548.63549.15549.18
35 day SMA554.18554.76554.97
50 day SMA552.58552.47552.67
100 day SMA557.18557.32557.46
150 day SMA552.12551.79551.42
200 day SMA536.42536.1535.75

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top