Munafa Stock Market Course + Intraday & FNO calls 
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 559.42 and 564.79
| Intraday Target 1 | 558.26 |
| Intraday Target 2 | 560.57 |
| Intraday Target 3 | 563.63 |
| Intraday Target 4 | 565.94 |
| Intraday Target 5 | 569 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.88 (0.12%) | 563.62 | 561.32 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-1.78%) | 565.88 | 560.41 - 566.91 | 0 times | Mon 05 January 2026 | 572.38 (-0.71%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (-0.76%) | 578.37 | 570.13 - 579.12 | 0 times | Mon 15 December 2025 | 576.65 (1%) | 574.46 | 571.53 - 576.75 | 0 times | Fri 12 December 2025 | 570.96 (0.53%) | 570.69 | 568.75 - 571.01 | 0 times | Thu 11 December 2025 | 567.94 (2.17%) | 557.78 | 557.76 - 569.77 | 0 times | Wed 10 December 2025 | 555.90 (1.17%) | 552.17 | 551.18 - 557.50 | 0 times | Mon 08 December 2025 | 549.47 (-1.28%) | 550.17 | 546.72 - 550.93 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 559.42 and 564.79
| Weekly Target 1 | 558.26 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 563.63 |
| Weekly Target 4 | 565.94 |
| Weekly Target 5 | 569 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.88 (0.12%) | 563.62 | 561.32 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-2.48%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (0.23%) | 574.46 | 570.13 - 579.12 | 0 times | Fri 12 December 2025 | 570.96 (2.58%) | 550.17 | 546.72 - 571.01 | 0 times | Mon 01 December 2025 | 556.58 (0.7%) | 558.37 | 556.08 - 561.84 | 0 times | Mon 24 November 2025 | 552.71 (0.8%) | 554.14 | 549.89 - 554.39 | 0 times | Thu 20 November 2025 | 548.34 (-1.77%) | 558.60 | 543.72 - 558.97 | 0 times | Fri 14 November 2025 | 558.21 (3.18%) | 547.27 | 546.15 - 561.66 | 0 times | Wed 05 November 2025 | 541.00 (0.89%) | 545.53 | 540.99 - 547.75 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 560.95 and 577.82
| Monthly Target 1 | 549.06 |
| Monthly Target 2 | 555.97 |
| Monthly Target 3 | 565.93 |
| Monthly Target 4 | 572.84 |
| Monthly Target 5 | 582.8 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.88 (-2.36%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times | Mon 31 March 2025 | 586.69 (1.29%) | 591.08 | 557.19 - 595.22 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 560.95 and 577.82
| Yearly Target 1 | 549.06 |
| Yearly Target 2 | 555.97 |
| Yearly Target 3 | 565.93 |
| Yearly Target 4 | 572.84 |
| Yearly Target 5 | 582.8 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.88 (-2.36%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (-1.69%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.16 | 186.69 - 242.53 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 565.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 13 points
Upper Bollinger band is at 584 and lower is at 535, while middle bands are at 547 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwInsurance in short term and the buy signal is strong.
KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 569.92 |
| 12 day DMA | 566.62 |
| 20 day DMA | 559.08 |
| 35 day DMA | 558.38 |
| 50 day DMA | 556.34 |
| 100 day DMA | 559.02 |
| 150 day DMA | 542.49 |
| 200 day DMA | 527.05 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.1 | 569.21 | 572.71 |
| 12 day EMA | 565.55 | 566.03 | 566.72 |
| 20 day EMA | 562.72 | 562.7 | 562.75 |
| 35 day EMA | 560.42 | 560.27 | 560.15 |
| 50 day EMA | 558.72 | 558.55 | 558.4 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.92 | 571.81 | 574.69 |
| 12 day SMA | 566.62 | 565.77 | 564.61 |
| 20 day SMA | 559.08 | 557.6 | 556.63 |
| 35 day SMA | 558.38 | 558.18 | 557.93 |
| 50 day SMA | 556.34 | 556.34 | 556.34 |
| 100 day SMA | 559.02 | 558.82 | 558.66 |
| 150 day SMA | 542.49 | 541.96 | 541.41 |
| 200 day SMA | 527.05 | 526.56 | 526.07 |
Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
