Munafa Stock Market Course + Intraday & FNO calls 
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwInsurance
Strong intraday Stock price targets for KbwInsurance are 543.87 and 548.58
| Intraday Target 1 | 540.61 |
| Intraday Target 2 | 542.41 |
| Intraday Target 3 | 545.32333333333 |
| Intraday Target 4 | 547.12 |
| Intraday Target 5 | 550.03 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 544.20 (-3.32%) | 543.53 | 543.53 - 548.24 | 0 times | Mon 12 January 2026 | 562.88 (0.12%) | 563.62 | 561.32 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-1.78%) | 565.88 | 560.41 - 566.91 | 0 times | Mon 05 January 2026 | 572.38 (-0.71%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (-0.76%) | 578.37 | 570.13 - 579.12 | 0 times | Mon 15 December 2025 | 576.65 (1%) | 574.46 | 571.53 - 576.75 | 0 times | Fri 12 December 2025 | 570.96 (0.53%) | 570.69 | 568.75 - 571.01 | 0 times | Thu 11 December 2025 | 567.94 (2.17%) | 557.78 | 557.76 - 569.77 | 0 times | Wed 10 December 2025 | 555.90 (1.17%) | 552.17 | 551.18 - 557.50 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 532.29 and 555.45
| Weekly Target 1 | 528.31 |
| Weekly Target 2 | 536.26 |
| Weekly Target 3 | 551.47333333333 |
| Weekly Target 4 | 559.42 |
| Weekly Target 5 | 574.63 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 544.20 (-3.21%) | 563.62 | 543.53 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-2.48%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (0.23%) | 574.46 | 570.13 - 579.12 | 0 times | Fri 12 December 2025 | 570.96 (2.58%) | 550.17 | 546.72 - 571.01 | 0 times | Mon 01 December 2025 | 556.58 (0.7%) | 558.37 | 556.08 - 561.84 | 0 times | Mon 24 November 2025 | 552.71 (0.8%) | 554.14 | 549.89 - 554.39 | 0 times | Thu 20 November 2025 | 548.34 (-1.77%) | 558.60 | 543.72 - 558.97 | 0 times | Fri 14 November 2025 | 558.21 (3.18%) | 547.27 | 546.15 - 561.66 | 0 times | Wed 05 November 2025 | 541.00 (0.89%) | 545.53 | 540.99 - 547.75 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 527.69 and 560.05
| Monthly Target 1 | 522.18 |
| Monthly Target 2 | 533.19 |
| Monthly Target 3 | 554.54 |
| Monthly Target 4 | 565.55 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 544.20 (-5.6%) | 559.15 | 543.53 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times | Mon 31 March 2025 | 586.69 (1.29%) | 591.08 | 557.19 - 595.22 | 0 times |
Yearly price and charts KbwInsurance
Strong yearly Stock price targets for KbwInsurance KIX are 527.69 and 560.05
| Yearly Target 1 | 522.18 |
| Yearly Target 2 | 533.19 |
| Yearly Target 3 | 554.54 |
| Yearly Target 4 | 565.55 |
| Yearly Target 5 | 586.9 |
Yearly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 544.20 (-5.6%) | 559.15 | 543.53 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (-1.69%) | 543.96 | 504.53 - 595.22 | 0 times | Mon 25 November 2024 | 586.41 (34.15%) | 437.15 | 437.15 - 588.43 | 0 times | Fri 29 December 2023 | 437.13 (8%) | 414.48 | 355.15 - 447.74 | 0 times | Wed 21 December 2022 | 404.74 (7.1%) | 379.05 | 340.91 - 419.79 | 0 times | Fri 31 December 2021 | 377.91 (30.32%) | 290.49 | 276.71 - 388.28 | 0 times | Thu 31 December 2020 | 289.99 (-4.25%) | 303.95 | 170.92 - 321.86 | 0 times | Tue 31 December 2019 | 302.86 (30.74%) | 229.08 | 226.93 - 305.63 | 0 times | Mon 31 December 2018 | 231.65 (-15.82%) | 275.77 | 215.22 - 289.95 | 0 times | Wed 27 December 2017 | 275.18 (15.71%) | 247.95 | 242.32 - 281.98 | 0 times | Fri 30 December 2016 | 237.82 (0%) | 201.16 | 186.69 - 242.53 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Insurance KIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Insurance KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.62
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 12 points
Upper Bollinger band is at 583 and lower is at 537, while middle bands are at 549 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwInsurance in short term but the sell signal is initial and weak.
KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 563.64 |
| 12 day DMA | 565.59 |
| 20 day DMA | 559.48 |
| 35 day DMA | 557.96 |
| 50 day DMA | 555.89 |
| 100 day DMA | 559 |
| 150 day DMA | 542.91 |
| 200 day DMA | 527.46 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.47 | 567.1 | 569.21 |
| 12 day EMA | 562.27 | 565.55 | 566.03 |
| 20 day EMA | 560.91 | 562.67 | 562.65 |
| 35 day EMA | 559.5 | 560.4 | 560.25 |
| 50 day EMA | 557.49 | 558.03 | 557.83 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.64 | 569.92 | 571.81 |
| 12 day SMA | 565.59 | 566.62 | 565.77 |
| 20 day SMA | 559.48 | 559.08 | 557.6 |
| 35 day SMA | 557.96 | 558.38 | 558.18 |
| 50 day SMA | 555.89 | 556.34 | 556.34 |
| 100 day SMA | 559 | 559.02 | 558.82 |
| 150 day SMA | 542.91 | 542.49 | 541.96 |
| 200 day SMA | 527.46 | 527.05 | 526.56 |
Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
