ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 6798.6 and 6953.65

Intraday Target 16762.93
Intraday Target 26834.27
Intraday Target 36917.9766666667
Intraday Target 46989.32
Intraday Target 57073.03

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 11 May 2026 6905.62 (-0.92%) 6969.40 6846.63 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-2.86%) 7174.32 6969.40 - 7186.83 0 times
Thu 07 May 2026 7174.32 (1.15%) 7092.47 7092.47 - 7207.08 0 times
Wed 06 May 2026 7092.47 (0.5%) 7057.11 7049.92 - 7127.72 0 times
Tue 05 May 2026 7057.11 (1.22%) 6971.95 6921.61 - 7069.21 0 times
Mon 04 May 2026 6971.95 (0.22%) 6956.80 6946.06 - 7069.70 0 times
Thu 30 April 2026 6956.80 (-2.03%) 7101.23 6876.58 - 7109.00 0 times
Wed 29 April 2026 7101.23 (0.41%) 7072.39 7063.99 - 7126.06 0 times
Tue 28 April 2026 7072.39 (-0.48%) 7106.52 7032.98 - 7151.51 0 times
Mon 27 April 2026 7106.52 (-0.32%) 7129.49 7106.52 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-3.38%) 7378.61 7115.97 - 7383.40 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6798.6 and 6953.65

Weekly Target 16762.93
Weekly Target 26834.27
Weekly Target 36917.9766666667
Weekly Target 46989.32
Weekly Target 57073.03

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 11 May 2026 6905.62 (-0.92%) 6969.40 6846.63 - 7001.68 0 times
Fri 08 May 2026 6969.40 (0.18%) 6956.80 6921.61 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6695.9 and 7056.35

Monthly Target 16625.99
Monthly Target 26765.81
Monthly Target 36986.4433333333
Monthly Target 47126.26
Monthly Target 57346.89

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 11 May 2026 6905.62 (-0.74%) 6956.80 6846.63 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 5712.21 and 8040.05

Yearly Target 15314.4
Yearly Target 26110.01
Yearly Target 37642.24
Yearly Target 48437.85
Yearly Target 59970.08

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 11 May 2026 6905.62 (-20.14%) 8676.74 6846.63 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7100.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6945.51

Munafa value: 34 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7284 and price is deviating by 272 points

Upper Bollinger band is at 7828 and lower is at 6740, while middle bands are at 7012 and 7556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7039.78
12 day DMA 7076.33
20 day DMA 7283.31
35 day DMA 7224.36
50 day DMA 7419.08
100 day DMA 8010.69
150 day DMA 8086.52
200 day DMA 7957.09

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7008.377059.737104.89
12 day EMA7100.597136.037166.31
20 day EMA7181.967211.047236.46
35 day EMA7337.317362.727385.88
50 day EMA7450.497472.727493.26

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7039.787053.057050.53
12 day SMA7076.337129.337178.49
20 day SMA7283.317310.957327.86
35 day SMA7224.367237.47249.4
50 day SMA7419.087446.457473.26
100 day SMA8010.698027.128042.52
150 day SMA8086.528093.998100.57
200 day SMA7957.097957.27956.84

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top