JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 7249.59 and 7366.58
| Intraday Target 1 | 7152.26 |
| Intraday Target 2 | 7229.93 |
| Intraday Target 3 | 7269.2533333333 |
| Intraday Target 4 | 7346.92 |
| Intraday Target 5 | 7386.24 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7307.59 (0.39%) | 7279.21 | 7191.59 - 7308.58 | 0 times | Wed 08 April 2026 | 7279.21 (4.42%) | 6971.03 | 6971.03 - 7281.86 | 0 times | Tue 07 April 2026 | 6971.03 (-0.26%) | 6989.43 | 6942.63 - 7022.04 | 0 times | Mon 06 April 2026 | 6989.43 (-0.53%) | 7026.78 | 6934.89 - 7026.78 | 0 times | Thu 02 April 2026 | 7026.78 (-2.19%) | 7184.44 | 7019.23 - 7184.44 | 0 times | Wed 01 April 2026 | 7184.44 (1.93%) | 7048.22 | 7048.22 - 7207.17 | 0 times | Tue 31 March 2026 | 7048.22 (-0.61%) | 7091.67 | 7031.11 - 7155.55 | 0 times | Mon 30 March 2026 | 7091.67 (-0.08%) | 7097.06 | 6945.50 - 7104.64 | 0 times | Fri 27 March 2026 | 7097.06 (-0.94%) | 7164.09 | 7070.21 - 7164.09 | 0 times | Thu 26 March 2026 | 7164.09 (-1.89%) | 7302.12 | 7152.59 - 7323.70 | 0 times | Wed 25 March 2026 | 7302.12 (2.75%) | 7106.84 | 7057.22 - 7302.12 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 7121.24 and 7494.93
| Weekly Target 1 | 6810 |
| Weekly Target 2 | 7058.79 |
| Weekly Target 3 | 7183.6866666667 |
| Weekly Target 4 | 7432.48 |
| Weekly Target 5 | 7557.38 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7307.59 (4%) | 7026.78 | 6934.89 - 7308.58 | 0 times | Thu 02 April 2026 | 7026.78 (-0.99%) | 7097.06 | 6945.50 - 7207.17 | 0 times | Fri 27 March 2026 | 7097.06 (-0.56%) | 7137.21 | 6917.32 - 7323.70 | 0 times | Fri 13 March 2026 | 7137.21 (-5.91%) | 7585.69 | 7132.21 - 7585.69 | 0 times | Fri 06 March 2026 | 7585.69 (-7.89%) | 8235.49 | 7486.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-0.44%) | 8271.77 | 8093.75 - 8437.09 | 0 times | Fri 20 February 2026 | 8271.77 (0.72%) | 8212.27 | 8212.27 - 8376.20 | 0 times | Fri 13 February 2026 | 8212.27 (0%) | 8265.35 | 8170.59 - 8265.35 | 0 times | Fri 13 February 2026 | 8212.27 (3.49%) | 7935.26 | 7863.01 - 8334.02 | 0 times | Fri 06 February 2026 | 7935.26 (-4.73%) | 8329.61 | 7712.35 - 8329.61 | 0 times | Fri 30 January 2026 | 8329.61 (-6.94%) | 8951.01 | 7481.99 - 9058.05 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 7121.24 and 7494.93
| Monthly Target 1 | 6810 |
| Monthly Target 2 | 7058.79 |
| Monthly Target 3 | 7183.6866666667 |
| Monthly Target 4 | 7432.48 |
| Monthly Target 5 | 7557.38 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7307.59 (3.68%) | 7048.22 | 6934.89 - 7308.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times | Tue 30 September 2025 | 8061.06 (2.94%) | 7771.33 | 7619.72 - 8169.02 | 0 times | Fri 29 August 2025 | 7830.49 (4.62%) | 7545.15 | 7463.06 - 8022.76 | 0 times | Thu 31 July 2025 | 7484.34 (8.04%) | 6954.39 | 6838.40 - 7680.20 | 0 times | Mon 30 June 2025 | 6927.68 (-3.46%) | 7134.49 | 6745.15 - 7239.96 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 5983.88 and 8241.03
| Yearly Target 1 | 5542.64 |
| Yearly Target 2 | 6425.12 |
| Yearly Target 3 | 7799.7933333333 |
| Yearly Target 4 | 8682.27 |
| Yearly Target 5 | 10056.94 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7307.59 (-15.49%) | 8676.74 | 6917.32 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7190.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7116.98
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7228 and price is deviating by 198 points
Upper Bollinger band is at 7623 and lower is at 6833, while middle bands are at 7031 and 7426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakartaComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 7114.81 |
| 12 day DMA | 7130.71 |
| 20 day DMA | 7227.7 |
| 35 day DMA | 7639.84 |
| 50 day DMA | 7871.62 |
| 100 day DMA | 8242.73 |
| 150 day DMA | 8168.75 |
| 200 day DMA | 7942.63 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7178.99 | 7114.7 | 7032.46 |
| 12 day EMA | 7190.67 | 7169.42 | 7149.47 |
| 20 day EMA | 7314.2 | 7314.9 | 7318.65 |
| 35 day EMA | 7576.71 | 7592.55 | 7611 |
| 50 day EMA | 7891.3 | 7915.12 | 7941.06 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7114.81 | 7090.18 | 7043.98 |
| 12 day SMA | 7130.71 | 7106.93 | 7095.1 |
| 20 day SMA | 7227.7 | 7241.17 | 7274.2 |
| 35 day SMA | 7639.84 | 7663.39 | 7684.89 |
| 50 day SMA | 7871.62 | 7908.16 | 7944.08 |
| 100 day SMA | 8242.73 | 8251.5 | 8260.37 |
| 150 day SMA | 8168.75 | 8172.45 | 8176.58 |
| 200 day SMA | 7942.63 | 7941.92 | 7941.24 |


