ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 5982.82 and 6111.56

Intraday Target 15943.31
Intraday Target 26022.32
Intraday Target 36072.05
Intraday Target 46151.06
Intraday Target 56200.79

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-0.25%) 6116.69 5993.04 - 6121.78 0 times
Mon 22 June 2026 6116.69 (-0.9%) 6177.14 6052.94 - 6226.72 0 times
Thu 18 June 2026 6172.34 (-0.78%) 6220.74 6073.72 - 6220.74 0 times
Wed 17 June 2026 6220.74 (-0.55%) 6254.97 6179.67 - 6377.19 0 times
Mon 15 June 2026 6254.97 (4.12%) 6007.66 6007.66 - 6345.80 0 times
Fri 12 June 2026 6007.66 (2.07%) 5886.03 5886.03 - 6074.07 0 times
Thu 11 June 2026 5886.03 (-0.28%) 5902.38 5784.51 - 6010.49 0 times
Wed 10 June 2026 5902.38 (2.71%) 5746.65 5677.97 - 5942.94 0 times
Tue 09 June 2026 5746.65 (7.57%) 5342.14 5318.15 - 5746.65 0 times
Mon 08 June 2026 5342.14 (-4.52%) 5594.77 5317.91 - 5594.77 0 times
Fri 05 June 2026 5594.77 (-4.2%) 5839.79 5594.11 - 5860.67 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5930.35 and 6164.03

Weekly Target 15873.35
Weekly Target 25987.34
Weekly Target 36107.03
Weekly Target 46221.02
Weekly Target 56340.71

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-1.15%) 6177.14 5993.04 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (0.18%) 6956.80 6921.61 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5179.98 and 6239.26

Monthly Target 14872.86
Monthly Target 25487.1
Monthly Target 35932.1433333333
Monthly Target 46546.38
Monthly Target 56991.42

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-0.43%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 3781.34 and 7637.9

Yearly Target 13008.01
Yearly Target 24554.67
Yearly Target 36864.57
Yearly Target 48411.23
Yearly Target 510721.13

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 23 June 2026 6101.33 (-29.44%) 8676.74 5317.91 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6078.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6027 and price is deviating by 247 points

Upper Bollinger band is at 6519 and lower is at 5534, while middle bands are at 5781 and 6273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6173.21
12 day DMA 5932.12
20 day DMA 6026.29
35 day DMA 6446.37
50 day DMA 6731.81
100 day DMA 7421.38
150 day DMA 7781.01
200 day DMA 7825.54

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6107.876111.146108.36
12 day EMA6078.086073.866066.07
20 day EMA6162.576169.016174.51
35 day EMA6394.66411.876429.25
50 day EMA6709.267346759.19

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6173.216154.486108.35
12 day SMA5932.125918.775925.33
20 day SMA6026.296051.186081.51
35 day SMA6446.376487.536528.74
50 day SMA6731.816750.746770.24
100 day SMA7421.387449.827477.99
150 day SMA7781.017795.257808.4
200 day SMA7825.547832.557839.55

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top