JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 6021.21 and 6113.33
| Intraday Target 1 | 5953.69 |
| Intraday Target 2 | 5996.61 |
| Intraday Target 3 | 6045.8133333333 |
| Intraday Target 4 | 6088.73 |
| Intraday Target 5 | 6137.93 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6039.52 (0.03%) | 6037.84 | 6002.90 - 6095.02 | 0 times | Mon 13 July 2026 | 6037.84 (0.86%) | 5924.36 | 5898.15 - 6037.84 | 0 times | Tue 07 July 2026 | 5986.50 (1.19%) | 5916.07 | 5890.44 - 5987.01 | 0 times | Mon 06 July 2026 | 5916.07 (2.99%) | 5875.78 | 5857.35 - 5935.68 | 0 times | Thu 02 July 2026 | 5744.56 (0.87%) | 5695.12 | 5695.12 - 5806.72 | 0 times | Wed 01 July 2026 | 5695.12 (0.92%) | 5643.19 | 5607.45 - 5737.74 | 0 times | Tue 30 June 2026 | 5643.19 (-3.05%) | 5820.79 | 5638.57 - 5820.79 | 0 times | Mon 29 June 2026 | 5820.79 (-1.28%) | 5896.13 | 5800.29 - 5942.77 | 0 times | Fri 26 June 2026 | 5896.13 (-1.72%) | 5999.04 | 5830.14 - 6045.26 | 0 times | Thu 25 June 2026 | 5999.04 (1.96%) | 5883.88 | 5864.00 - 6056.20 | 0 times | Wed 24 June 2026 | 5883.88 (-3.56%) | 6101.33 | 5876.93 - 6171.38 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 5968.84 and 6165.71
| Weekly Target 1 | 5814.03 |
| Weekly Target 2 | 5926.77 |
| Weekly Target 3 | 6010.8966666667 |
| Weekly Target 4 | 6123.64 |
| Weekly Target 5 | 6207.77 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6039.52 (0.89%) | 5924.36 | 5898.15 - 6095.02 | 0 times | Tue 07 July 2026 | 5986.50 (4.21%) | 5875.78 | 5857.35 - 5987.01 | 0 times | Thu 02 July 2026 | 5744.56 (-2.57%) | 5896.13 | 5607.45 - 5942.77 | 0 times | Fri 26 June 2026 | 5896.13 (-4.47%) | 6177.14 | 5830.14 - 6226.72 | 0 times | Thu 18 June 2026 | 6172.34 (2.74%) | 6007.66 | 6007.66 - 6377.19 | 0 times | Fri 12 June 2026 | 6007.66 (7.38%) | 5594.77 | 5317.91 - 6074.07 | 0 times | Fri 05 June 2026 | 5594.77 (-8.69%) | 6127.38 | 5594.11 - 6264.26 | 0 times | Fri 29 May 2026 | 6127.38 (-0.56%) | 6206.35 | 6111.97 - 6286.87 | 0 times | Fri 22 May 2026 | 6162.05 (-8.35%) | 6723.32 | 5966.86 - 6723.32 | 0 times | Wed 13 May 2026 | 6723.32 (-3.53%) | 6969.40 | 6705.43 - 7001.68 | 0 times | Fri 08 May 2026 | 6969.40 (0.18%) | 6956.80 | 6921.61 - 7207.08 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 5823.49 and 6311.06
| Monthly Target 1 | 5426.43 |
| Monthly Target 2 | 5732.97 |
| Monthly Target 3 | 5913.9966666667 |
| Monthly Target 4 | 6220.54 |
| Monthly Target 5 | 6401.57 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6039.52 (7.02%) | 5643.19 | 5607.45 - 6095.02 | 0 times | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times | Tue 30 September 2025 | 8061.06 (2.94%) | 7771.33 | 7619.72 - 8169.02 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 3750.44 and 7607
| Yearly Target 1 | 2987.41 |
| Yearly Target 2 | 4513.46 |
| Yearly Target 3 | 6843.9666666667 |
| Yearly Target 4 | 8370.02 |
| Yearly Target 5 | 10700.53 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6039.52 (-30.15%) | 8676.74 | 5317.91 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5937.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5954 and price is deviating by 168 points
Upper Bollinger band is at 6290 and lower is at 5618, while middle bands are at 5786 and 6122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakartaComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 5944.9 |
| 12 day DMA | 5897 |
| 20 day DMA | 5953.57 |
| 35 day DMA | 6065.01 |
| 50 day DMA | 6412.3 |
| 100 day DMA | 7079.34 |
| 150 day DMA | 7609.96 |
| 200 day DMA | 7720.35 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5966.36 | 5929.79 | 5875.77 |
| 12 day EMA | 5937.43 | 5918.88 | 5897.26 |
| 20 day EMA | 5989.1 | 5983.79 | 5978.1 |
| 35 day EMA | 6228.65 | 6239.78 | 6251.67 |
| 50 day EMA | 6462.16 | 6479.4 | 6497.42 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5944.9 | 5876.02 | 5797.09 |
| 12 day SMA | 5897 | 5903.43 | 5914.64 |
| 20 day SMA | 5953.57 | 5918.7 | 5896.55 |
| 35 day SMA | 6065.01 | 6091.58 | 6124.05 |
| 50 day SMA | 6412.3 | 6443.93 | 6475.65 |
| 100 day SMA | 7079.34 | 7108.7 | 7137.83 |
| 150 day SMA | 7609.96 | 7625.28 | 7640.48 |
| 200 day SMA | 7720.35 | 7729.45 | 7738.72 |


