ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 6021.21 and 6113.33

Intraday Target 15953.69
Intraday Target 25996.61
Intraday Target 36045.8133333333
Intraday Target 46088.73
Intraday Target 56137.93

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 14 July 2026 6039.52 (0.03%) 6037.84 6002.90 - 6095.02 0 times
Mon 13 July 2026 6037.84 (0.86%) 5924.36 5898.15 - 6037.84 0 times
Tue 07 July 2026 5986.50 (1.19%) 5916.07 5890.44 - 5987.01 0 times
Mon 06 July 2026 5916.07 (2.99%) 5875.78 5857.35 - 5935.68 0 times
Thu 02 July 2026 5744.56 (0.87%) 5695.12 5695.12 - 5806.72 0 times
Wed 01 July 2026 5695.12 (0.92%) 5643.19 5607.45 - 5737.74 0 times
Tue 30 June 2026 5643.19 (-3.05%) 5820.79 5638.57 - 5820.79 0 times
Mon 29 June 2026 5820.79 (-1.28%) 5896.13 5800.29 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-1.72%) 5999.04 5830.14 - 6045.26 0 times
Thu 25 June 2026 5999.04 (1.96%) 5883.88 5864.00 - 6056.20 0 times
Wed 24 June 2026 5883.88 (-3.56%) 6101.33 5876.93 - 6171.38 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5968.84 and 6165.71

Weekly Target 15814.03
Weekly Target 25926.77
Weekly Target 36010.8966666667
Weekly Target 46123.64
Weekly Target 56207.77

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 14 July 2026 6039.52 (0.89%) 5924.36 5898.15 - 6095.02 0 times
Tue 07 July 2026 5986.50 (4.21%) 5875.78 5857.35 - 5987.01 0 times
Thu 02 July 2026 5744.56 (-2.57%) 5896.13 5607.45 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (0.18%) 6956.80 6921.61 - 7207.08 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5823.49 and 6311.06

Monthly Target 15426.43
Monthly Target 25732.97
Monthly Target 35913.9966666667
Monthly Target 46220.54
Monthly Target 56401.57

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 14 July 2026 6039.52 (7.02%) 5643.19 5607.45 - 6095.02 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 3750.44 and 7607

Yearly Target 12987.41
Yearly Target 24513.46
Yearly Target 36843.9666666667
Yearly Target 48370.02
Yearly Target 510700.53

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 14 July 2026 6039.52 (-30.15%) 8676.74 5317.91 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5937.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5954 and price is deviating by 168 points

Upper Bollinger band is at 6290 and lower is at 5618, while middle bands are at 5786 and 6122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5944.9
12 day DMA 5897
20 day DMA 5953.57
35 day DMA 6065.01
50 day DMA 6412.3
100 day DMA 7079.34
150 day DMA 7609.96
200 day DMA 7720.35

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5966.365929.795875.77
12 day EMA5937.435918.885897.26
20 day EMA5989.15983.795978.1
35 day EMA6228.656239.786251.67
50 day EMA6462.166479.46497.42

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5944.95876.025797.09
12 day SMA58975903.435914.64
20 day SMA5953.575918.75896.55
35 day SMA6065.016091.586124.05
50 day SMA6412.36443.936475.65
100 day SMA7079.347108.77137.83
150 day SMA7609.967625.287640.48
200 day SMA7720.357729.457738.72

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top