ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 7249.59 and 7366.58

Intraday Target 17152.26
Intraday Target 27229.93
Intraday Target 37269.2533333333
Intraday Target 47346.92
Intraday Target 57386.24

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Thu 09 April 2026 7307.59 (0.39%) 7279.21 7191.59 - 7308.58 0 times
Wed 08 April 2026 7279.21 (4.42%) 6971.03 6971.03 - 7281.86 0 times
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-2.19%) 7184.44 7019.23 - 7184.44 0 times
Wed 01 April 2026 7184.44 (1.93%) 7048.22 7048.22 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times
Mon 30 March 2026 7091.67 (-0.08%) 7097.06 6945.50 - 7104.64 0 times
Fri 27 March 2026 7097.06 (-0.94%) 7164.09 7070.21 - 7164.09 0 times
Thu 26 March 2026 7164.09 (-1.89%) 7302.12 7152.59 - 7323.70 0 times
Wed 25 March 2026 7302.12 (2.75%) 7106.84 7057.22 - 7302.12 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7121.24 and 7494.93

Weekly Target 16810
Weekly Target 27058.79
Weekly Target 37183.6866666667
Weekly Target 47432.48
Weekly Target 57557.38

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Thu 09 April 2026 7307.59 (4%) 7026.78 6934.89 - 7308.58 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7121.24 and 7494.93

Monthly Target 16810
Monthly Target 27058.79
Monthly Target 37183.6866666667
Monthly Target 47432.48
Monthly Target 57557.38

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Thu 09 April 2026 7307.59 (3.68%) 7048.22 6934.89 - 7308.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 5983.88 and 8241.03

Yearly Target 15542.64
Yearly Target 26425.12
Yearly Target 37799.7933333333
Yearly Target 48682.27
Yearly Target 510056.94

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Thu 09 April 2026 7307.59 (-15.49%) 8676.74 6917.32 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7190.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7116.98

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7228 and price is deviating by 198 points

Upper Bollinger band is at 7623 and lower is at 6833, while middle bands are at 7031 and 7426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7114.81
12 day DMA 7130.71
20 day DMA 7227.7
35 day DMA 7639.84
50 day DMA 7871.62
100 day DMA 8242.73
150 day DMA 8168.75
200 day DMA 7942.63

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7178.997114.77032.46
12 day EMA7190.677169.427149.47
20 day EMA7314.27314.97318.65
35 day EMA7576.717592.557611
50 day EMA7891.37915.127941.06

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7114.817090.187043.98
12 day SMA7130.717106.937095.1
20 day SMA7227.77241.177274.2
35 day SMA7639.847663.397684.89
50 day SMA7871.627908.167944.08
100 day SMA8242.738251.58260.37
150 day SMA8168.758172.458176.58
200 day SMA7942.637941.927941.24

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top