ebook Munafa Stock Market Course + Intraday & FNO calls  

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 5279.78 and 5426.57

Intraday Target 15160.38
Intraday Target 25252.39
Intraday Target 35307.1666666667
Intraday Target 45399.18
Intraday Target 55453.96

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 13 November 2026 5344.41 (1.78%) 5250.90 5215.15 - 5361.94 0 times
Thu 12 November 2026 5250.90 (2.66%) 5115.04 5114.80 - 5250.90 0 times
Wed 11 November 2026 5115.04 (-0.21%) 5125.73 5086.02 - 5144.79 0 times
Tue 10 November 2026 5125.73 (1.02%) 5073.77 5073.77 - 5160.55 0 times
Mon 09 November 2026 5073.77 (0.46%) 5050.43 5027.96 - 5105.83 0 times
Fri 06 November 2026 5050.43 (0.4%) 5030.26 4925.10 - 5050.43 0 times
Thu 05 November 2026 5030.26 (2.25%) 4919.77 4919.77 - 5072.05 0 times
Wed 04 November 2026 4919.77 (0.32%) 4904.29 4824.36 - 4921.13 0 times
Tue 03 November 2026 4904.29 (-3.78%) 5096.83 4895.60 - 5143.58 0 times
Mon 02 November 2026 5096.83 (0.79%) 5057.05 4981.52 - 5125.74 0 times
Fri 30 October 2026 5057.05 (-0.8%) 5098.06 4979.34 - 5116.01 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5186.19 and 5520.17

Weekly Target 14910.79
Weekly Target 25127.6
Weekly Target 35244.77
Weekly Target 45461.58
Weekly Target 55578.75

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 13 November 2026 5344.41 (5.82%) 5050.43 5027.96 - 5361.94 0 times
Fri 06 November 2026 5050.43 (-0.13%) 5057.05 4824.36 - 5143.58 0 times
Fri 30 October 2026 5057.05 (-7.03%) 5439.26 4979.34 - 5453.65 0 times
Fri 23 October 2026 5439.26 (4.9%) 5185.11 4907.37 - 5455.21 0 times
Fri 16 October 2026 5185.11 (-14.91%) 6093.76 5185.11 - 6128.72 0 times
Fri 09 October 2026 6093.76 (0.94%) 6036.89 5995.82 - 6216.44 0 times
Fri 02 October 2026 6036.89 (-3.28%) 6241.89 5973.16 - 6241.89 0 times
Fri 25 September 2026 6241.89 (-3.09%) 6441.16 6231.83 - 6451.33 0 times
Fri 18 September 2026 6441.16 (-1.53%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-1.43%) 6619.67 6462.96 - 6712.50 0 times
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5084.39 and 5621.97

Monthly Target 14639.32
Monthly Target 24991.87
Monthly Target 35176.9033333333
Monthly Target 45529.45
Monthly Target 55714.48

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 13 November 2026 5344.41 (5.68%) 5057.05 4824.36 - 5361.94 0 times
Fri 30 October 2026 5057.05 (-16.7%) 6071.14 4907.37 - 6216.44 0 times
Wed 30 September 2026 6071.14 (-6.96%) 6525.48 6013.08 - 6712.50 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 2909.33 and 7259.44

Yearly Target 12097.64
Yearly Target 23721.02
Yearly Target 36447.7466666667
Yearly Target 48071.13
Yearly Target 510797.86

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 13 November 2026 5344.41 (-38.19%) 8676.74 4824.36 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 5355.34 5022.85 - 5491.70 0 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5183.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5097.01

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5171 and price is deviating by 157 points

Upper Bollinger band is at 5485 and lower is at 4858, while middle bands are at 5015 and 5328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5181.97
12 day DMA 5088.88
20 day DMA 5170.96
35 day DMA 5521.25
50 day DMA 5805.78
100 day DMA 6013.01
150 day DMA 6284.85
200 day DMA 6783.53

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5209.225141.645087.02
12 day EMA5183.415154.155136.56
20 day EMA5274.045266.645268.3
35 day EMA5513.815523.785539.85
50 day EMA5805.95824.735848.14

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5181.975123.175079.05
12 day SMA5088.885083.75084.97
20 day SMA5170.965162.995193.63
35 day SMA5521.255546.895576.83
50 day SMA5805.785830.815857.79
100 day SMA6013.016019.646025.99
150 day SMA6284.856296.66308.41
200 day SMA6783.536800.036816.46

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top