Munafa Stock Market Course + Intraday & FNO calls 
JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 6440.28 and 6522.56
| Intraday Target 1 | 6378.04 |
| Intraday Target 2 | 6420.24 |
| Intraday Target 3 | 6460.3233333333 |
| Intraday Target 4 | 6502.52 |
| Intraday Target 5 | 6542.6 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6462.43 (0.4%) | 6436.85 | 6418.13 - 6500.41 | 0 times | Wed 16 September 2026 | 6436.85 (-0.38%) | 6461.15 | 6436.85 - 6535.46 | 0 times | Tue 15 September 2026 | 6461.15 (-1.13%) | 6534.69 | 6461.01 - 6549.60 | 0 times | Mon 14 September 2026 | 6534.69 (-0.1%) | 6541.38 | 6371.40 - 6550.00 | 0 times | Fri 11 September 2026 | 6541.38 (-0.73%) | 6589.34 | 6462.96 - 6589.34 | 0 times | Thu 10 September 2026 | 6589.34 (-1.33%) | 6678.20 | 6585.56 - 6712.50 | 0 times | Wed 09 September 2026 | 6678.20 (-0.12%) | 6700.84 | 6642.15 - 6707.31 | 0 times | Tue 08 September 2026 | 6686.44 (0.75%) | 6619.67 | 6619.67 - 6696.28 | 0 times | Fri 04 September 2026 | 6636.48 (0.62%) | 6667.89 | 6633.92 - 6704.13 | 0 times | Wed 02 September 2026 | 6595.78 (-0.06%) | 6599.94 | 6561.00 - 6629.54 | 0 times | Tue 01 September 2026 | 6599.94 (1.14%) | 6525.48 | 6525.48 - 6608.18 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 6327.62 and 6506.22
| Weekly Target 1 | 6282.68 |
| Weekly Target 2 | 6372.55 |
| Weekly Target 3 | 6461.2766666667 |
| Weekly Target 4 | 6551.15 |
| Weekly Target 5 | 6639.88 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6462.43 (-1.21%) | 6541.38 | 6371.40 - 6550.00 | 0 times | Fri 11 September 2026 | 6541.38 (-1.43%) | 6619.67 | 6462.96 - 6712.50 | 0 times | Fri 04 September 2026 | 6636.48 (1.82%) | 6518.12 | 6476.18 - 6704.13 | 0 times | Fri 28 August 2026 | 6518.12 (-0.12%) | 6525.69 | 6376.65 - 6566.91 | 0 times | Fri 21 August 2026 | 6525.69 (1.93%) | 6401.89 | 6373.81 - 6551.96 | 0 times | Fri 14 August 2026 | 6401.89 (-0.12%) | 6440.60 | 6230.10 - 6462.74 | 0 times | Fri 07 August 2026 | 6409.65 (2.78%) | 6236.13 | 6212.55 - 6409.65 | 0 times | Fri 31 July 2026 | 6236.13 (0.64%) | 6185.80 | 6029.32 - 6236.62 | 0 times | Fri 24 July 2026 | 6196.43 (0.34%) | 6175.54 | 6159.15 - 6454.31 | 0 times | Fri 17 July 2026 | 6175.54 (3.16%) | 5924.36 | 5898.15 - 6192.66 | 0 times | Tue 07 July 2026 | 5986.50 (4.21%) | 5875.78 | 5857.35 - 5987.01 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6246.37 and 6587.47
| Monthly Target 1 | 6174.34 |
| Monthly Target 2 | 6318.39 |
| Monthly Target 3 | 6515.4433333333 |
| Monthly Target 4 | 6659.49 |
| Monthly Target 5 | 6856.54 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6462.43 (-0.97%) | 6525.48 | 6371.40 - 6712.50 | 0 times | Mon 31 August 2026 | 6525.48 (4.64%) | 6236.13 | 6212.55 - 6566.91 | 0 times | Fri 31 July 2026 | 6236.13 (10.51%) | 5643.19 | 5607.45 - 6454.31 | 0 times | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 3961.89 and 7818.45
| Yearly Target 1 | 3128.38 |
| Yearly Target 2 | 4795.4 |
| Yearly Target 3 | 6984.9366666667 |
| Yearly Target 4 | 8651.96 |
| Yearly Target 5 | 10841.5 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6462.43 (-25.26%) | 8676.74 | 5317.91 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 5112.99 | 5022.85 - 5491.70 | 0 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6517.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6529 and price is deviating by 81 points
Upper Bollinger band is at 6691 and lower is at 6367, while middle bands are at 6448 and 6610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakartaComposite in short term but the sell signal is initial and weak.
JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakartaComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 6487.3 |
| 12 day DMA | 6562.35 |
| 20 day DMA | 6528.33 |
| 35 day DMA | 6421.89 |
| 50 day DMA | 6311.46 |
| 100 day DMA | 6475.91 |
| 150 day DMA | 6970.77 |
| 200 day DMA | 7367.54 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6489.82 | 6503.51 | 6536.83 |
| 12 day EMA | 6517.3 | 6527.27 | 6543.71 |
| 20 day EMA | 6492.98 | 6496.19 | 6502.43 |
| 35 day EMA | 6405.62 | 6402.28 | 6400.24 |
| 50 day EMA | 6298.16 | 6291.46 | 6285.53 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6487.3 | 6512.68 | 6560.95 |
| 12 day SMA | 6562.35 | 6566.99 | 6574.06 |
| 20 day SMA | 6528.33 | 6525.3 | 6518.55 |
| 35 day SMA | 6421.89 | 6414.29 | 6410.82 |
| 50 day SMA | 6311.46 | 6298.62 | 6287.81 |
| 100 day SMA | 6475.91 | 6481 | 6486.52 |
| 150 day SMA | 6970.77 | 6987.34 | 7003.66 |
| 200 day SMA | 7367.54 | 7375.81 | 7384.99 |
Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
