JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 5549.77 and 5731.99
| Intraday Target 1 | 5518.63 |
| Intraday Target 2 | 5580.91 |
| Intraday Target 3 | 5700.85 |
| Intraday Target 4 | 5763.13 |
| Intraday Target 5 | 5883.07 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5643.19 (-3.05%) | 5820.79 | 5638.57 - 5820.79 | 0 times | Mon 29 June 2026 | 5820.79 (-1.28%) | 5896.13 | 5800.29 - 5942.77 | 0 times | Fri 26 June 2026 | 5896.13 (-1.72%) | 5999.04 | 5830.14 - 6045.26 | 0 times | Thu 25 June 2026 | 5999.04 (1.96%) | 5883.88 | 5864.00 - 6056.20 | 0 times | Wed 24 June 2026 | 5883.88 (-3.56%) | 6101.33 | 5876.93 - 6171.38 | 0 times | Tue 23 June 2026 | 6101.33 (-0.25%) | 6116.69 | 5993.04 - 6121.78 | 0 times | Mon 22 June 2026 | 6116.69 (-0.9%) | 6177.14 | 6052.94 - 6226.72 | 0 times | Thu 18 June 2026 | 6172.34 (-0.78%) | 6220.74 | 6073.72 - 6220.74 | 0 times | Wed 17 June 2026 | 6220.74 (-0.55%) | 6254.97 | 6179.67 - 6377.19 | 0 times | Mon 15 June 2026 | 6254.97 (4.12%) | 6007.66 | 6007.66 - 6345.80 | 0 times | Fri 12 June 2026 | 6007.66 (2.07%) | 5886.03 | 5886.03 - 6074.07 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 5488.78 and 5792.98
| Weekly Target 1 | 5437.31 |
| Weekly Target 2 | 5540.25 |
| Weekly Target 3 | 5741.51 |
| Weekly Target 4 | 5844.45 |
| Weekly Target 5 | 6045.71 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5643.19 (-4.29%) | 5896.13 | 5638.57 - 5942.77 | 0 times | Fri 26 June 2026 | 5896.13 (-4.47%) | 6177.14 | 5830.14 - 6226.72 | 0 times | Thu 18 June 2026 | 6172.34 (2.74%) | 6007.66 | 6007.66 - 6377.19 | 0 times | Fri 12 June 2026 | 6007.66 (7.38%) | 5594.77 | 5317.91 - 6074.07 | 0 times | Fri 05 June 2026 | 5594.77 (-8.69%) | 6127.38 | 5594.11 - 6264.26 | 0 times | Fri 29 May 2026 | 6127.38 (-0.56%) | 6206.35 | 6111.97 - 6286.87 | 0 times | Fri 22 May 2026 | 6162.05 (-8.35%) | 6723.32 | 5966.86 - 6723.32 | 0 times | Wed 13 May 2026 | 6723.32 (-3.53%) | 6969.40 | 6705.43 - 7001.68 | 0 times | Fri 08 May 2026 | 6969.40 (0.18%) | 6956.80 | 6921.61 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-2.42%) | 7129.49 | 6876.58 - 7230.03 | 0 times | Fri 24 April 2026 | 7129.49 (-6.61%) | 7634.00 | 7115.97 - 7692.15 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 4950.91 and 6010.19
| Monthly Target 1 | 4720.15 |
| Monthly Target 2 | 5181.67 |
| Monthly Target 3 | 5779.43 |
| Monthly Target 4 | 6240.95 |
| Monthly Target 5 | 6838.71 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times | Tue 30 September 2025 | 8061.06 (2.94%) | 7771.33 | 7619.72 - 8169.02 | 0 times | Fri 29 August 2025 | 7830.49 (4.62%) | 7545.15 | 7463.06 - 8022.76 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 3552.27 and 7408.83
| Yearly Target 1 | 2855.3 |
| Yearly Target 2 | 4249.24 |
| Yearly Target 3 | 6711.8566666667 |
| Yearly Target 4 | 8105.8 |
| Yearly Target 5 | 10568.42 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5643.19 (-34.74%) | 8676.74 | 5317.91 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5935.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5664.85
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5935 and price is deviating by 228 points
Upper Bollinger band is at 6390 and lower is at 5481, while middle bands are at 5708 and 6162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.
JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 5848.61 |
| 12 day DMA | 6000.23 |
| 20 day DMA | 5934.62 |
| 35 day DMA | 6259.37 |
| 50 day DMA | 6607.65 |
| 100 day DMA | 7266.53 |
| 150 day DMA | 7703.24 |
| 200 day DMA | 7780.19 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5832.33 | 5926.89 | 5979.93 |
| 12 day EMA | 5934.94 | 5987.97 | 6018.36 |
| 20 day EMA | 6035.95 | 6077.27 | 6104.26 |
| 35 day EMA | 6292.83 | 6331.08 | 6361.12 |
| 50 day EMA | 6570.78 | 6608.63 | 6640.77 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5848.61 | 5940.23 | 5999.41 |
| 12 day SMA | 6000.23 | 6021.83 | 6015.65 |
| 20 day SMA | 5934.62 | 5958.97 | 5976.03 |
| 35 day SMA | 6259.37 | 6301.03 | 6336.79 |
| 50 day SMA | 6607.65 | 6640.37 | 6663.37 |
| 100 day SMA | 7266.53 | 7300.43 | 7331.7 |
| 150 day SMA | 7703.24 | 7719.57 | 7734.88 |
| 200 day SMA | 7780.19 | 7791.43 | 7801.29 |


