Munafa Stock Market Course + Intraday & FNO calls 
JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets JKSE
- JKSE Experts view
- Tomorrow's Movement JKSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakartaComposite
Strong intraday Stock price targets for JakartaComposite are 6301.82 and 6365.96
| Intraday Target 1 | 6287.85 |
| Intraday Target 2 | 6315.78 |
| Intraday Target 3 | 6351.99 |
| Intraday Target 4 | 6379.92 |
| Intraday Target 5 | 6416.13 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6343.71 (-0.12%) | 6351.14 | 6324.06 - 6388.20 | 0 times | Wed 05 August 2026 | 6351.14 (0.5%) | 6319.61 | 6316.10 - 6367.82 | 0 times | Tue 04 August 2026 | 6319.61 (1.37%) | 6234.50 | 6234.50 - 6319.61 | 0 times | Mon 03 August 2026 | 6234.50 (-0.03%) | 6236.13 | 6212.55 - 6273.33 | 0 times | Fri 31 July 2026 | 6236.13 (0.8%) | 6186.36 | 6186.36 - 6236.62 | 0 times | Thu 30 July 2026 | 6186.36 (1.56%) | 6091.39 | 6091.39 - 6186.36 | 0 times | Wed 29 July 2026 | 6091.39 (-0.64%) | 6130.59 | 6029.32 - 6174.41 | 0 times | Tue 28 July 2026 | 6130.59 (-0.89%) | 6185.78 | 6130.59 - 6199.44 | 0 times | Mon 27 July 2026 | 6185.78 (-0.17%) | 6185.80 | 6144.27 - 6219.42 | 0 times | Fri 24 July 2026 | 6196.43 (-1.88%) | 6315.31 | 6159.15 - 6315.31 | 0 times | Thu 23 July 2026 | 6315.31 (-0.3%) | 6334.48 | 6306.65 - 6454.31 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 6278.13 and 6453.78
| Weekly Target 1 | 6139.17 |
| Weekly Target 2 | 6241.44 |
| Weekly Target 3 | 6314.82 |
| Weekly Target 4 | 6417.09 |
| Weekly Target 5 | 6490.47 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6343.71 (1.73%) | 6236.13 | 6212.55 - 6388.20 | 0 times | Fri 31 July 2026 | 6236.13 (0.64%) | 6185.80 | 6029.32 - 6236.62 | 0 times | Fri 24 July 2026 | 6196.43 (0.34%) | 6175.54 | 6159.15 - 6454.31 | 0 times | Fri 17 July 2026 | 6175.54 (3.16%) | 5924.36 | 5898.15 - 6192.66 | 0 times | Tue 07 July 2026 | 5986.50 (4.21%) | 5875.78 | 5857.35 - 5987.01 | 0 times | Thu 02 July 2026 | 5744.56 (-2.57%) | 5896.13 | 5607.45 - 5942.77 | 0 times | Fri 26 June 2026 | 5896.13 (-4.47%) | 6177.14 | 5830.14 - 6226.72 | 0 times | Thu 18 June 2026 | 6172.34 (2.74%) | 6007.66 | 6007.66 - 6377.19 | 0 times | Fri 12 June 2026 | 6007.66 (7.38%) | 5594.77 | 5317.91 - 6074.07 | 0 times | Fri 05 June 2026 | 5594.77 (-8.69%) | 6127.38 | 5594.11 - 6264.26 | 0 times | Fri 29 May 2026 | 6127.38 (-0.56%) | 6206.35 | 6111.97 - 6286.87 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6278.13 and 6453.78
| Monthly Target 1 | 6139.17 |
| Monthly Target 2 | 6241.44 |
| Monthly Target 3 | 6314.82 |
| Monthly Target 4 | 6417.09 |
| Monthly Target 5 | 6490.47 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6343.71 (1.73%) | 6236.13 | 6212.55 - 6388.20 | 0 times | Fri 31 July 2026 | 6236.13 (10.51%) | 5643.19 | 5607.45 - 6454.31 | 0 times | Tue 30 June 2026 | 5643.19 (-7.9%) | 6127.38 | 5317.91 - 6377.19 | 0 times | Fri 29 May 2026 | 6127.38 (-11.92%) | 6956.80 | 5966.86 - 7207.08 | 0 times | Thu 30 April 2026 | 6956.80 (-1.3%) | 7048.22 | 6876.58 - 7773.58 | 0 times | Tue 31 March 2026 | 7048.22 (-14.42%) | 8235.49 | 6917.32 - 8235.49 | 0 times | Fri 27 February 2026 | 8235.49 (-1.13%) | 8329.61 | 7712.35 - 8437.09 | 0 times | Fri 30 January 2026 | 8329.61 (-3.67%) | 8676.74 | 7481.99 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (1.62%) | 8508.71 | 8493.25 - 8776.97 | 0 times | Fri 28 November 2025 | 8508.71 (4.22%) | 8275.08 | 8181.90 - 8602.13 | 0 times | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times |
Yearly price and charts JakartaComposite
Strong yearly Stock price targets for JakartaComposite JKSE are 3902.53 and 7759.09
| Yearly Target 1 | 3088.8 |
| Yearly Target 2 | 4716.26 |
| Yearly Target 3 | 6945.3633333333 |
| Yearly Target 4 | 8572.82 |
| Yearly Target 5 | 10801.92 |
Yearly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6343.71 (-26.64%) | 8676.74 | 5317.91 - 9174.47 | 0 times | Tue 30 December 2025 | 8646.94 (19.34%) | 7176.12 | 5882.61 - 8776.97 | 0 times | Tue 26 November 2024 | 7245.89 (-0.37%) | 7268.40 | 6713.27 - 7910.56 | 0 times | Fri 29 December 2023 | 7272.80 (6.63%) | 6684.56 | 6542.79 - 7309.78 | 0 times | Wed 21 December 2022 | 6820.66 (3.63%) | 6581.48 | 6509.88 - 7377.50 | 0 times | Thu 30 December 2021 | 6581.48 (9%) | 6139.49 | 5938.41 - 6754.46 | 0 times | Wed 01 November 2017 | 6038.15 (14%) | 5668.00 | 5577.52 - 6042.45 | 0 times | Fri 30 December 2016 | 5296.71 (0%) | 4849.69 | 4754.36 - 5491.70 | 0 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6241.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6340.03
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6195 and price is deviating by 115 points
Upper Bollinger band is at 6423 and lower is at 5967, while middle bands are at 6081 and 6309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JakartaComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 6297.02 |
| 12 day DMA | 6243.79 |
| 20 day DMA | 6194.34 |
| 35 day DMA | 6092.72 |
| 50 day DMA | 6086.68 |
| 100 day DMA | 6738.75 |
| 150 day DMA | 7357.63 |
| 200 day DMA | 7580.81 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6300.83 | 6279.39 | 6243.52 |
| 12 day EMA | 6241.57 | 6223 | 6199.71 |
| 20 day EMA | 6201.44 | 6186.47 | 6169.14 |
| 35 day EMA | 6198.36 | 6189.8 | 6180.3 |
| 50 day EMA | 6182.84 | 6176.28 | 6169.15 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6297.02 | 6265.55 | 6213.6 |
| 12 day SMA | 6243.79 | 6243.48 | 6233.53 |
| 20 day SMA | 6194.34 | 6172.96 | 6142.63 |
| 35 day SMA | 6092.72 | 6080.11 | 6062.84 |
| 50 day SMA | 6086.68 | 6096.98 | 6108.07 |
| 100 day SMA | 6738.75 | 6758.03 | 6777.26 |
| 150 day SMA | 7357.63 | 7372.79 | 7387.44 |
| 200 day SMA | 7580.81 | 7589.14 | 7597.51 |
Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
