ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 6917.13 and 6996.54

Intraday Target 16899.16
Intraday Target 26935.09
Intraday Target 36978.5666666667
Intraday Target 47014.5
Intraday Target 57057.98

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-2.19%) 7184.44 7019.23 - 7184.44 0 times
Wed 01 April 2026 7184.44 (1.93%) 7048.22 7048.22 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times
Mon 30 March 2026 7091.67 (-0.08%) 7097.06 6945.50 - 7104.64 0 times
Fri 27 March 2026 7097.06 (-0.94%) 7164.09 7070.21 - 7164.09 0 times
Thu 26 March 2026 7164.09 (-1.89%) 7302.12 7152.59 - 7323.70 0 times
Wed 25 March 2026 7302.12 (2.75%) 7106.84 7057.22 - 7302.12 0 times
Tue 17 March 2026 7106.84 (1.2%) 7022.29 7022.29 - 7148.25 0 times
Mon 16 March 2026 7022.29 (-1.61%) 7137.21 6917.32 - 7137.21 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6907.02 and 6998.91

Weekly Target 16885.68
Weekly Target 26928.35
Weekly Target 36977.5666666667
Weekly Target 47020.24
Weekly Target 57069.46

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-0.79%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6816.82 and 7089.1

Monthly Target 16765.42
Monthly Target 26868.22
Monthly Target 37037.6966666667
Monthly Target 47140.5
Monthly Target 57309.98

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-1.1%) 7048.22 6934.89 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 5815.6 and 8072.75

Yearly Target 15430.46
Yearly Target 26200.74
Yearly Target 37687.6066666667
Yearly Target 48457.89
Yearly Target 59944.76

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-19.38%) 8676.74 6917.32 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7149.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7275 and price is deviating by 261 points

Upper Bollinger band is at 7795 and lower is at 6754, while middle bands are at 7014 and 7535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7043.98
12 day DMA 7095.1
20 day DMA 7274.2
35 day DMA 7684.89
50 day DMA 7944.08
100 day DMA 8260.37
150 day DMA 8176.58
200 day DMA 7941.24

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7032.467063.177100.04
12 day EMA7149.377181.787216.74
20 day EMA7318.017354.527392.93
35 day EMA7607.267644.727683.3
50 day EMA7936.157975.538015.76

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7043.987068.117089.63
12 day SMA7095.17127.697161.02
20 day SMA7274.27326.497388.8
35 day SMA7684.897712.447744.29
50 day SMA7944.087985.318024.49
100 day SMA8260.378271.588282.86
150 day SMA8176.588182.988189
200 day SMA7941.247941.867942.61

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top