ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 5549.77 and 5731.99

Intraday Target 15518.63
Intraday Target 25580.91
Intraday Target 35700.85
Intraday Target 45763.13
Intraday Target 55883.07

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 30 June 2026 5643.19 (-3.05%) 5820.79 5638.57 - 5820.79 0 times
Mon 29 June 2026 5820.79 (-1.28%) 5896.13 5800.29 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-1.72%) 5999.04 5830.14 - 6045.26 0 times
Thu 25 June 2026 5999.04 (1.96%) 5883.88 5864.00 - 6056.20 0 times
Wed 24 June 2026 5883.88 (-3.56%) 6101.33 5876.93 - 6171.38 0 times
Tue 23 June 2026 6101.33 (-0.25%) 6116.69 5993.04 - 6121.78 0 times
Mon 22 June 2026 6116.69 (-0.9%) 6177.14 6052.94 - 6226.72 0 times
Thu 18 June 2026 6172.34 (-0.78%) 6220.74 6073.72 - 6220.74 0 times
Wed 17 June 2026 6220.74 (-0.55%) 6254.97 6179.67 - 6377.19 0 times
Mon 15 June 2026 6254.97 (4.12%) 6007.66 6007.66 - 6345.80 0 times
Fri 12 June 2026 6007.66 (2.07%) 5886.03 5886.03 - 6074.07 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5488.78 and 5792.98

Weekly Target 15437.31
Weekly Target 25540.25
Weekly Target 35741.51
Weekly Target 45844.45
Weekly Target 56045.71

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 30 June 2026 5643.19 (-4.29%) 5896.13 5638.57 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (0.18%) 6956.80 6921.61 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 4950.91 and 6010.19

Monthly Target 14720.15
Monthly Target 25181.67
Monthly Target 35779.43
Monthly Target 46240.95
Monthly Target 56838.71

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 3552.27 and 7408.83

Yearly Target 12855.3
Yearly Target 24249.24
Yearly Target 36711.8566666667
Yearly Target 48105.8
Yearly Target 510568.42

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 30 June 2026 5643.19 (-34.74%) 8676.74 5317.91 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5935.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5664.85

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5935 and price is deviating by 228 points

Upper Bollinger band is at 6390 and lower is at 5481, while middle bands are at 5708 and 6162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5848.61
12 day DMA 6000.23
20 day DMA 5934.62
35 day DMA 6259.37
50 day DMA 6607.65
100 day DMA 7266.53
150 day DMA 7703.24
200 day DMA 7780.19

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5832.335926.895979.93
12 day EMA5934.945987.976018.36
20 day EMA6035.956077.276104.26
35 day EMA6292.836331.086361.12
50 day EMA6570.786608.636640.77

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5848.615940.235999.41
12 day SMA6000.236021.836015.65
20 day SMA5934.625958.975976.03
35 day SMA6259.376301.036336.79
50 day SMA6607.656640.376663.37
100 day SMA7266.537300.437331.7
150 day SMA7703.247719.577734.88
200 day SMA7780.197791.437801.29

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top