ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 5705.64 and 6077.44

Intraday Target 15627.16
Intraday Target 25784.11
Intraday Target 35998.9566666667
Intraday Target 46155.91
Intraday Target 56370.76

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-4.11%) 6195.43 5842.00 - 6213.80 0 times
Tue 02 June 2026 6195.43 (1.11%) 6127.38 6127.38 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.05%) 6130.19 6111.97 - 6230.50 0 times
Tue 26 May 2026 6130.19 (-0.52%) 6206.35 6124.79 - 6286.87 0 times
Fri 22 May 2026 6162.05 (1.1%) 6094.94 5966.86 - 6171.97 0 times
Thu 21 May 2026 6094.94 (-3.54%) 6318.50 6080.95 - 6378.81 0 times
Wed 20 May 2026 6318.50 (-0.82%) 6370.68 6215.56 - 6459.56 0 times
Tue 19 May 2026 6370.68 (-3.46%) 6599.24 6323.26 - 6635.13 0 times
Mon 18 May 2026 6599.24 (-1.85%) 6723.32 6398.79 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-1.98%) 6858.90 6705.43 - 6858.90 0 times
Tue 12 May 2026 6858.90 (-0.68%) 6905.62 6762.88 - 6977.29 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5680.41 and 6102.67

Weekly Target 15593.52
Weekly Target 25767.29
Weekly Target 36015.7766666667
Weekly Target 46189.55
Weekly Target 56438.04

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-3.04%) 6127.38 5842.00 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (0.18%) 6956.80 6921.61 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5680.41 and 6102.67

Monthly Target 15593.52
Monthly Target 25767.29
Monthly Target 36015.7766666667
Monthly Target 46189.55
Monthly Target 56438.04

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-3.04%) 6127.38 5842.00 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 4225.3 and 7557.77

Yearly Target 13653.38
Yearly Target 24797.22
Yearly Target 36985.8466666667
Yearly Target 48129.69
Yearly Target 510318.32

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-31.29%) 8676.74 5842.00 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6346.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6032.23

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6642 and price is deviating by 414 points

Upper Bollinger band is at 7469 and lower is at 5815, while middle bands are at 6228 and 7055

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.

JakartaComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6111.22
12 day DMA 6368.94
20 day DMA 6641.15
35 day DMA 6977.26
50 day DMA 7038.08
100 day DMA 7754.03
150 day DMA 7957.75
200 day DMA 7920.16

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6117.616205.876211.09
12 day EMA6346.526420.216461.07
20 day EMA6555.426620.066664.74
35 day EMA6785.886835.626873.31
50 day EMA7005.047048.457083.25

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6111.2261426166.61
12 day SMA6368.946454.646536.21
20 day SMA6641.156699.426746.13
35 day SMA6977.267007.217030.97
50 day SMA7038.087070.977101.28
100 day SMA7754.037781.497806.03
150 day SMA7957.757972.267984.59
200 day SMA7920.167926.427931.14

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top