ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong intraday Stock price targets for JakartaComposite are 7383.05 and 7563.48

Intraday Target 17237.61
Intraday Target 27348.05
Intraday Target 37418.0366666667
Intraday Target 47528.48
Intraday Target 57598.47

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 10 April 2026 7458.50 (2.07%) 7307.59 7307.59 - 7488.02 0 times
Thu 09 April 2026 7307.59 (0.39%) 7279.21 7191.59 - 7308.58 0 times
Wed 08 April 2026 7279.21 (4.42%) 6971.03 6971.03 - 7281.86 0 times
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-2.19%) 7184.44 7019.23 - 7184.44 0 times
Wed 01 April 2026 7184.44 (1.93%) 7048.22 7048.22 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times
Mon 30 March 2026 7091.67 (-0.08%) 7097.06 6945.50 - 7104.64 0 times
Fri 27 March 2026 7097.06 (-0.94%) 7164.09 7070.21 - 7164.09 0 times
Thu 26 March 2026 7164.09 (-1.89%) 7302.12 7152.59 - 7323.70 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7196.7 and 7749.83

Weekly Target 16740.67
Weekly Target 27099.59
Weekly Target 37293.8033333333
Weekly Target 47652.72
Weekly Target 57846.93

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7196.7 and 7749.83

Monthly Target 16740.67
Monthly Target 27099.59
Monthly Target 37293.8033333333
Monthly Target 47652.72
Monthly Target 57846.93

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 10 April 2026 7458.50 (5.82%) 7048.22 6934.89 - 7488.02 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

 monthly chart JakartaComposite

Yearly price and charts JakartaComposite

Strong yearly Stock price targets for JakartaComposite JKSE are 6059.34 and 8316.49

Yearly Target 15592.95
Yearly Target 26525.72
Yearly Target 37850.0966666667
Yearly Target 48782.87
Yearly Target 510107.25

Yearly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 10 April 2026 7458.50 (-13.74%) 8676.74 6917.32 - 9174.47 0 times
Tue 30 December 2025 8646.94 (19.34%) 7176.12 5882.61 - 8776.97 0 times
Tue 26 November 2024 7245.89 (-0.37%) 7268.40 6713.27 - 7910.56 0 times
Fri 29 December 2023 7272.80 (6.63%) 6684.56 6542.79 - 7309.78 0 times
Wed 21 December 2022 6820.66 (3.63%) 6581.48 6509.88 - 7377.50 0 times
Thu 30 December 2021 6581.48 (9%) 6139.49 5938.41 - 6754.46 0 times
Wed 01 November 2017 6038.15 (14%) 5668.00 5577.52 - 6042.45 0 times
Fri 30 December 2016 5296.71 (0%) 4849.69 4754.36 - 5491.70 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7231.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7116.98

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7216 and price is deviating by 173 points

Upper Bollinger band is at 7561 and lower is at 6870, while middle bands are at 7043 and 7388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7201.15
12 day DMA 7160.01
20 day DMA 7215.1
35 day DMA 7616.06
50 day DMA 7840.58
100 day DMA 8235.68
150 day DMA 8165.51
200 day DMA 7943.85

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.157178.997114.7
12 day EMA7231.97190.717169.47
20 day EMA7327.837314.087314.76
35 day EMA7571.737578.47594.34
50 day EMA7877.137894.217918.14

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7201.157114.817090.18
12 day SMA7160.017130.717106.93
20 day SMA7215.17227.77241.17
35 day SMA7616.067639.847663.39
50 day SMA7840.587871.627908.16
100 day SMA8235.688242.738251.5
150 day SMA8165.518168.758172.45
200 day SMA7943.857942.637941.92

Videos related to: JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top