ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 844.42 and 852.64

Intraday Target 1837.79
Intraday Target 2842.82
Intraday Target 3846.01
Intraday Target 4851.04
Intraday Target 5854.23

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.85%) 842.70 840.98 - 849.20 0 times
Mon 22 June 2026 832.44 (-0.64%) 836.98 832.44 - 841.73 0 times
Thu 18 June 2026 837.82 (-0.49%) 841.17 836.31 - 843.51 0 times
Wed 17 June 2026 841.92 (-2.21%) 857.60 838.70 - 858.51 0 times
Tue 16 June 2026 860.97 (0.13%) 860.63 856.15 - 868.50 0 times
Mon 15 June 2026 859.83 (-0.56%) 862.08 856.83 - 862.79 0 times
Fri 12 June 2026 864.67 (0.7%) 860.34 857.61 - 864.72 0 times
Thu 11 June 2026 858.64 (-0.26%) 861.37 858.31 - 865.43 0 times
Wed 10 June 2026 860.85 (1.61%) 851.61 850.21 - 862.10 0 times
Tue 09 June 2026 847.19 (1.23%) 837.03 836.57 - 851.80 0 times
Mon 08 June 2026 836.88 (-0.42%) 836.80 835.94 - 840.81 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 840.15 and 856.91

Weekly Target 1826.4
Weekly Target 2837.13
Weekly Target 3843.16333333333
Weekly Target 4853.89
Weekly Target 5859.92

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.2%) 836.98 832.44 - 849.20 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times
Fri 12 June 2026 864.67 (2.89%) 836.80 835.94 - 865.43 0 times
Fri 05 June 2026 840.38 (0.51%) 831.67 821.46 - 849.83 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times
Fri 22 May 2026 854.95 (0.16%) 854.40 842.44 - 874.02 0 times
Fri 15 May 2026 853.60 (0.43%) 850.23 836.20 - 861.66 0 times
Fri 08 May 2026 849.94 (0.04%) 845.27 839.47 - 855.78 0 times
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 834.66 and 881.7

Monthly Target 1798.9
Monthly Target 2823.37
Monthly Target 3845.93666666667
Monthly Target 4870.41
Monthly Target 5892.98

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (1.41%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 811.29 and 946.13

Yearly Target 1709.2
Yearly Target 2778.53
Yearly Target 3844.04333333333
Yearly Target 4913.37
Yearly Target 5978.88

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 23 June 2026 847.85 (7.77%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 846.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 13 points

Upper Bollinger band is at 869 and lower is at 819, while middle bands are at 832 and 857

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 844.2
12 day DMA 849.12
20 day DMA 843.92
35 day DMA 848.05
50 day DMA 843.78
100 day DMA 852.53
150 day DMA 833.69
200 day DMA 824.01

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA844.38842.65847.76
12 day EMA846.27845.98848.44
20 day EMA846.26846.09847.53
35 day EMA844.15843.93844.61
50 day EMA843.01842.81843.23

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA844.2846.6853.04
12 day SMA849.12847.37846.99
20 day SMA843.92844.27845.33
35 day SMA848.05848.1848.64
50 day SMA843.78843.47843.7
100 day SMA852.53852.44852.44
150 day SMA833.69833.18832.79
200 day SMA824.01823.85823.75

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top