ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 854.61 and 862.42

Intraday Target 1853.26
Intraday Target 2855.95
Intraday Target 3861.07333333333
Intraday Target 4863.76
Intraday Target 5868.88

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 27 August 2026 858.63 (-1.35%) 860.80 858.39 - 866.20 0 times
Wed 26 August 2026 870.37 (-0.27%) 872.69 870.12 - 874.47 0 times
Tue 25 August 2026 872.71 (-1.06%) 879.82 870.04 - 879.82 0 times
Mon 24 August 2026 882.02 (1.66%) 870.56 870.56 - 882.19 0 times
Fri 21 August 2026 867.60 (0.77%) 862.13 860.80 - 867.74 0 times
Thu 20 August 2026 860.95 (-1.34%) 862.03 858.08 - 867.84 0 times
Wed 19 August 2026 872.67 (1.08%) 865.35 865.35 - 879.24 0 times
Tue 18 August 2026 863.33 (1.02%) 861.53 859.37 - 869.63 0 times
Mon 17 August 2026 854.64 (-1.61%) 863.94 853.82 - 863.94 0 times
Fri 14 August 2026 868.62 (0.07%) 867.76 866.30 - 870.78 0 times
Thu 13 August 2026 868.00 (1.06%) 864.06 863.55 - 870.21 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 846.61 and 870.41

Weekly Target 1842.6
Weekly Target 2850.62
Weekly Target 3866.40333333333
Weekly Target 4874.42
Weekly Target 5890.2

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 27 August 2026 858.63 (-1.03%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times
Thu 02 July 2026 860.39 (0.24%) 859.64 837.96 - 861.20 0 times
Fri 26 June 2026 858.31 (2.45%) 836.98 832.44 - 862.60 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 835.75 and 870.41

Monthly Target 1828.12
Monthly Target 2843.38
Monthly Target 3862.78333333333
Monthly Target 4878.04
Monthly Target 5897.44

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 27 August 2026 858.63 (-0.08%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 816.68 and 951.52

Yearly Target 1712.8
Yearly Target 2785.71
Yearly Target 3847.63666666667
Yearly Target 4920.55
Yearly Target 5982.48

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 27 August 2026 858.63 (9.14%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 541.28 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 866.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.71

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 7 points

Upper Bollinger band is at 878 and lower is at 851, while middle bands are at 857 and 871

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 870.27
12 day DMA 866.54
20 day DMA 863.68
35 day DMA 861.27
50 day DMA 858.05
100 day DMA 849.71
150 day DMA 853.63
200 day DMA 836.99

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA866.92871.06871.41
12 day EMA866.36867.76867.29
20 day EMA864.66865.29864.75
35 day EMA861.24861.39860.86
50 day EMA858.47858.46857.97

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA870.27870.73871.19
12 day SMA866.54866.29865.28
20 day SMA863.68863.93864.52
35 day SMA861.27861.04860.75
50 day SMA858.05858.05857.86
100 day SMA849.71849.41849
150 day SMA853.63853.38852.99
200 day SMA836.99836.56836.17

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top