ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 821.08 and 829.08

Intraday Target 1814.97
Intraday Target 2819.18
Intraday Target 3822.97333333333
Intraday Target 4827.18
Intraday Target 5830.97

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 16 April 2026 823.38 (0.48%) 818.77 818.77 - 826.77 0 times
Wed 15 April 2026 819.43 (-0.48%) 822.25 813.55 - 822.25 0 times
Tue 14 April 2026 823.35 (-0.13%) 821.10 816.32 - 826.51 0 times
Mon 13 April 2026 824.45 (-0.98%) 831.50 819.64 - 831.50 0 times
Fri 10 April 2026 832.64 (-1.34%) 842.74 830.56 - 843.50 0 times
Thu 09 April 2026 843.95 (0.8%) 833.74 830.67 - 845.65 0 times
Wed 08 April 2026 837.25 (1.86%) 820.81 820.81 - 837.27 0 times
Tue 07 April 2026 821.93 (-1.71%) 835.04 820.31 - 835.04 0 times
Mon 06 April 2026 836.19 (0.92%) 828.60 825.57 - 836.25 0 times
Thu 02 April 2026 828.53 (0.49%) 825.02 821.09 - 829.03 0 times
Wed 01 April 2026 824.45 (-0.57%) 825.99 818.61 - 828.14 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 809.49 and 827.44

Weekly Target 1804.86
Weekly Target 2814.12
Weekly Target 3822.81
Weekly Target 4832.07
Weekly Target 5840.76

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 16 April 2026 823.38 (-1.11%) 831.50 813.55 - 831.50 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 802.42 and 834.52

Monthly Target 1795.43
Monthly Target 2809.4
Monthly Target 3827.52666666667
Monthly Target 4841.5
Monthly Target 5859.63

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 16 April 2026 823.38 (-0.7%) 825.99 813.55 - 845.65 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 799.05 and 933.89

Yearly Target 1701.05
Yearly Target 2762.21
Yearly Target 3835.88666666667
Yearly Target 4897.05
Yearly Target 5970.73

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 16 April 2026 823.38 (4.66%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 828.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.48

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 11 points

Upper Bollinger band is at 851 and lower is at 810, while middle bands are at 820 and 841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 824.65
12 day DMA 828.73
20 day DMA 830.09
35 day DMA 851.09
50 day DMA 861.5
100 day DMA 831.63
150 day DMA 818.31
200 day DMA 819.01

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA824.77825.47828.49
12 day EMA828.83829.82831.71
20 day EMA834.21835.35837.03
35 day EMA843.97845.18846.7
50 day EMA855.79857.11858.65

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA824.65828.76832.33
12 day SMA828.73829.17829.88
20 day SMA830.09831.63833.15
35 day SMA851.09852.91854.79
50 day SMA861.5861.91862.13
100 day SMA831.63831.14830.74
150 day SMA818.31818.24818.19
200 day SMA819.01818.97818.92

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top