ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXR
- IXR Experts view
- Tomorrow's Movement IXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 819.84 and 830.03
| Intraday Target 1 | 811.87 |
| Intraday Target 2 | 817.61 |
| Intraday Target 3 | 822.06 |
| Intraday Target 4 | 827.8 |
| Intraday Target 5 | 832.25 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 823.35 (-0.13%) | 821.10 | 816.32 - 826.51 | 0 times | Mon 13 April 2026 | 824.45 (-0.98%) | 831.50 | 819.64 - 831.50 | 0 times | Fri 10 April 2026 | 832.64 (-1.34%) | 842.74 | 830.56 - 843.50 | 0 times | Thu 09 April 2026 | 843.95 (0.8%) | 833.74 | 830.67 - 845.65 | 0 times | Wed 08 April 2026 | 837.25 (1.86%) | 820.81 | 820.81 - 837.27 | 0 times | Tue 07 April 2026 | 821.93 (-1.71%) | 835.04 | 820.31 - 835.04 | 0 times | Mon 06 April 2026 | 836.19 (0.92%) | 828.60 | 825.57 - 836.25 | 0 times | Thu 02 April 2026 | 828.53 (0.49%) | 825.02 | 821.09 - 829.03 | 0 times | Wed 01 April 2026 | 824.45 (-0.57%) | 825.99 | 818.61 - 828.14 | 0 times | Tue 31 March 2026 | 829.15 (0.06%) | 830.80 | 821.21 - 832.10 | 0 times | Mon 30 March 2026 | 828.67 (0.08%) | 828.20 | 826.16 - 835.94 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 812.25 and 827.43
| Weekly Target 1 | 808.54 |
| Weekly Target 2 | 815.95 |
| Weekly Target 3 | 823.72333333333 |
| Weekly Target 4 | 831.13 |
| Weekly Target 5 | 838.9 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 823.35 (-1.12%) | 831.50 | 816.32 - 831.50 | 0 times | Fri 10 April 2026 | 832.64 (0.5%) | 828.60 | 820.31 - 845.65 | 0 times | Thu 02 April 2026 | 828.53 (0.07%) | 828.20 | 818.61 - 835.94 | 0 times | Fri 27 March 2026 | 827.98 (-2.99%) | 826.76 | 814.99 - 833.11 | 0 times | Tue 17 March 2026 | 853.54 (-0.07%) | 856.14 | 853.32 - 863.63 | 0 times | Fri 13 March 2026 | 854.18 (-1.25%) | 864.87 | 844.16 - 872.00 | 0 times | Fri 06 March 2026 | 865.00 (-4.79%) | 904.07 | 853.62 - 905.80 | 0 times | Fri 27 February 2026 | 908.55 (2.41%) | 886.61 | 886.18 - 909.14 | 0 times | Fri 20 February 2026 | 887.20 (-1.86%) | 904.55 | 880.61 - 909.22 | 0 times | Fri 13 February 2026 | 904.00 (0%) | 899.26 | 895.25 - 908.83 | 0 times | Fri 13 February 2026 | 904.00 (1.71%) | 888.07 | 877.07 - 909.56 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 805.17 and 834.5
| Monthly Target 1 | 799.11 |
| Monthly Target 2 | 811.23 |
| Monthly Target 3 | 828.44 |
| Monthly Target 4 | 840.56 |
| Monthly Target 5 | 857.77 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 823.35 (-0.7%) | 825.99 | 816.32 - 845.65 | 0 times | Tue 31 March 2026 | 829.15 (-8.74%) | 904.07 | 814.99 - 905.80 | 0 times | Fri 27 February 2026 | 908.55 (7.69%) | 845.69 | 841.70 - 909.56 | 0 times | Fri 30 January 2026 | 843.65 (7.23%) | 785.90 | 774.72 - 843.72 | 0 times | Wed 31 December 2025 | 786.75 (-1.64%) | 798.83 | 781.92 - 804.74 | 0 times | Fri 28 November 2025 | 799.83 (3.84%) | 766.09 | 759.07 - 800.30 | 0 times | Fri 31 October 2025 | 770.25 (-2.93%) | 793.89 | 765.53 - 810.95 | 0 times | Tue 30 September 2025 | 793.46 (-2.55%) | 815.81 | 784.84 - 818.17 | 0 times | Fri 29 August 2025 | 814.21 (1.04%) | 809.62 | 807.14 - 845.60 | 0 times | Thu 31 July 2025 | 805.84 (-1.65%) | 820.06 | 804.70 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (-1.9%) | 833.78 | 808.50 - 835.57 | 0 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples IXR are 799.04 and 933.88
| Yearly Target 1 | 701.04 |
| Yearly Target 2 | 762.19 |
| Yearly Target 3 | 835.87666666667 |
| Yearly Target 4 | 897.03 |
| Yearly Target 5 | 970.72 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 823.35 (4.65%) | 785.90 | 774.72 - 909.56 | 0 times | Wed 31 December 2025 | 786.75 (-5.63%) | 792.97 | 759.07 - 850.92 | 0 times | Tue 26 November 2024 | 833.73 (14.64%) | 726.86 | 721.81 - 851.48 | 0 times | Fri 29 December 2023 | 727.28 (-3.99%) | 765.05 | 665.60 - 783.75 | 0 times | Wed 21 December 2022 | 757.50 (-2.67%) | 775.07 | 667.38 - 818.94 | 0 times | Fri 31 December 2021 | 778.27 (14.27%) | 680.01 | 633.54 - 779.49 | 0 times | Thu 31 December 2020 | 681.07 (7.2%) | 635.78 | 480.59 - 684.86 | 0 times | Tue 31 December 2019 | 635.31 (24.16%) | 507.49 | 503.51 - 639.66 | 0 times | Mon 31 December 2018 | 511.67 (-10.94%) | 574.22 | 487.15 - 592.90 | 0 times | Wed 27 December 2017 | 574.54 (10.39%) | 549.66 | 527.11 - 578.44 | 0 times | Fri 30 December 2016 | 520.48 (0%) | 539.22 | 500.55 - 563.19 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.48
Munafa value: 20 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 12 points
Upper Bollinger band is at 857 and lower is at 810, while middle bands are at 822 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 832.33 |
| 12 day DMA | 829.88 |
| 20 day DMA | 833.15 |
| 35 day DMA | 854.79 |
| 50 day DMA | 862.13 |
| 100 day DMA | 830.74 |
| 150 day DMA | 818.19 |
| 200 day DMA | 818.92 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.49 | 831.06 | 834.37 |
| 12 day EMA | 831.71 | 833.23 | 834.83 |
| 20 day EMA | 836.95 | 838.38 | 839.85 |
| 35 day EMA | 845.47 | 846.77 | 848.08 |
| 50 day EMA | 856.97 | 858.34 | 859.72 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.33 | 832.04 | 834.39 |
| 12 day SMA | 829.88 | 829.72 | 829.78 |
| 20 day SMA | 833.15 | 834.64 | 836.65 |
| 35 day SMA | 854.79 | 856.67 | 858.56 |
| 50 day SMA | 862.13 | 862.31 | 862.63 |
| 100 day SMA | 830.74 | 830.31 | 829.87 |
| 150 day SMA | 818.19 | 818.13 | 818.06 |
| 200 day SMA | 818.92 | 818.85 | 818.8 |


