Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXR
- IXR Experts view
- Tomorrow's Movement IXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 874.63 and 887.63
| Intraday Target 1 | 871.51 |
| Intraday Target 2 | 877.74 |
| Intraday Target 3 | 884.51333333333 |
| Intraday Target 4 | 890.74 |
| Intraday Target 5 | 897.51 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 883.96 (-0.55%) | 888.07 | 878.29 - 891.29 | 0 times | Fri 06 February 2026 | 888.82 (1.19%) | 880.12 | 880.12 - 890.16 | 0 times | Thu 05 February 2026 | 878.36 (-0.07%) | 880.32 | 874.32 - 884.85 | 0 times | Wed 04 February 2026 | 879.01 (1.29%) | 871.24 | 871.24 - 882.71 | 0 times | Tue 03 February 2026 | 867.82 (1.64%) | 850.01 | 850.01 - 872.50 | 0 times | Mon 02 February 2026 | 853.80 (1.2%) | 845.69 | 841.70 - 855.61 | 0 times | Fri 30 January 2026 | 843.65 (1.59%) | 833.35 | 829.22 - 843.72 | 0 times | Thu 29 January 2026 | 830.48 (-0.22%) | 833.09 | 828.96 - 837.61 | 0 times | Wed 28 January 2026 | 832.33 (-0.99%) | 839.43 | 828.62 - 842.90 | 0 times | Tue 27 January 2026 | 840.69 (0.45%) | 836.11 | 833.66 - 841.56 | 0 times | Mon 26 January 2026 | 836.89 (-0.15%) | 840.83 | 835.68 - 842.24 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 874.63 and 887.63
| Weekly Target 1 | 871.51 |
| Weekly Target 2 | 877.74 |
| Weekly Target 3 | 884.51333333333 |
| Weekly Target 4 | 890.74 |
| Weekly Target 5 | 897.51 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 883.96 (-0.55%) | 888.07 | 878.29 - 891.29 | 0 times | Fri 06 February 2026 | 888.82 (5.35%) | 845.69 | 841.70 - 890.16 | 0 times | Fri 30 January 2026 | 843.65 (0.66%) | 840.83 | 828.62 - 843.72 | 0 times | Fri 23 January 2026 | 838.15 (0.84%) | 828.06 | 824.10 - 838.45 | 0 times | Fri 16 January 2026 | 831.14 (3.63%) | 804.67 | 802.02 - 834.89 | 0 times | Fri 09 January 2026 | 801.99 (1.95%) | 785.79 | 774.72 - 802.83 | 0 times | Fri 02 January 2026 | 786.67 (-0.75%) | 792.38 | 782.74 - 794.98 | 0 times | Fri 26 December 2025 | 792.64 (-0.02%) | 790.14 | 785.14 - 794.50 | 0 times | Fri 19 December 2025 | 792.82 (-0.83%) | 802.93 | 792.77 - 804.74 | 0 times | Fri 12 December 2025 | 799.46 (1.2%) | 787.57 | 781.92 - 799.67 | 0 times | Fri 05 December 2025 | 789.96 (-1.23%) | 798.83 | 786.02 - 801.28 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 862.83 and 912.42
| Monthly Target 1 | 822.73 |
| Monthly Target 2 | 853.34 |
| Monthly Target 3 | 872.31666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 921.91 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 883.96 (4.78%) | 845.69 | 841.70 - 891.29 | 0 times | Fri 30 January 2026 | 843.65 (7.23%) | 785.90 | 774.72 - 843.72 | 0 times | Wed 31 December 2025 | 786.75 (-1.64%) | 798.83 | 781.92 - 804.74 | 0 times | Fri 28 November 2025 | 799.83 (3.84%) | 766.09 | 759.07 - 800.30 | 0 times | Fri 31 October 2025 | 770.25 (-2.93%) | 793.89 | 765.53 - 810.95 | 0 times | Tue 30 September 2025 | 793.46 (-2.55%) | 815.81 | 784.84 - 818.17 | 0 times | Fri 29 August 2025 | 814.21 (1.04%) | 809.62 | 807.14 - 845.60 | 0 times | Thu 31 July 2025 | 805.84 (-1.65%) | 820.06 | 804.70 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (-1.9%) | 833.78 | 808.50 - 835.57 | 0 times | Fri 30 May 2025 | 835.19 (1%) | 819.28 | 799.96 - 838.30 | 0 times | Wed 30 April 2025 | 826.91 (0.11%) | 826.31 | 765.10 - 837.69 | 0 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples IXR are 829.34 and 945.91
| Yearly Target 1 | 733.42 |
| Yearly Target 2 | 808.69 |
| Yearly Target 3 | 849.99 |
| Yearly Target 4 | 925.26 |
| Yearly Target 5 | 966.56 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 883.96 (12.36%) | 785.90 | 774.72 - 891.29 | 0 times | Wed 31 December 2025 | 786.75 (-5.63%) | 792.97 | 759.07 - 850.92 | 0 times | Tue 26 November 2024 | 833.73 (14.64%) | 726.86 | 721.81 - 851.48 | 0 times | Fri 29 December 2023 | 727.28 (-3.99%) | 765.05 | 665.60 - 783.75 | 0 times | Wed 21 December 2022 | 757.50 (-2.67%) | 775.07 | 667.38 - 818.94 | 0 times | Fri 31 December 2021 | 778.27 (14.27%) | 680.01 | 633.54 - 779.49 | 0 times | Thu 31 December 2020 | 681.07 (7.2%) | 635.78 | 480.59 - 684.86 | 0 times | Tue 31 December 2019 | 635.31 (24.16%) | 507.49 | 503.51 - 639.66 | 0 times | Mon 31 December 2018 | 511.67 (-10.94%) | 574.22 | 487.15 - 592.90 | 0 times | Wed 27 December 2017 | 574.54 (10.39%) | 549.66 | 527.11 - 578.44 | 0 times | Fri 30 December 2016 | 520.48 (0%) | 539.22 | 500.55 - 563.19 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 22 points
Upper Bollinger band is at 889 and lower is at 802, while middle bands are at 824 and 867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 879.59 |
| 12 day DMA | 856.16 |
| 20 day DMA | 845.14 |
| 35 day DMA | 821.48 |
| 50 day DMA | 813.28 |
| 100 day DMA | 800.6 |
| 150 day DMA | 807.15 |
| 200 day DMA | 810.6 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.21 | 873.83 | 866.33 |
| 12 day EMA | 860.71 | 856.49 | 850.61 |
| 20 day EMA | 847.51 | 843.68 | 838.93 |
| 35 day EMA | 832.12 | 829.07 | 825.55 |
| 50 day EMA | 817.17 | 814.45 | 811.42 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.59 | 873.56 | 864.53 |
| 12 day SMA | 856.16 | 851.87 | 847.29 |
| 20 day SMA | 845.14 | 841.05 | 836.31 |
| 35 day SMA | 821.48 | 819.13 | 816.54 |
| 50 day SMA | 813.28 | 811.35 | 809.1 |
| 100 day SMA | 800.6 | 799.85 | 799.07 |
| 150 day SMA | 807.15 | 806.72 | 806.23 |
| 200 day SMA | 810.6 | 810.31 | 809.93 |
Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
