ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 827.35 and 840.82

Intraday Target 1816.22
Intraday Target 2825
Intraday Target 3829.69
Intraday Target 4838.47
Intraday Target 5843.16

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 833.78 (1.26%) 822.02 820.91 - 834.38 0 times
Thu 16 April 2026 823.38 (0.48%) 818.77 818.77 - 826.77 0 times
Wed 15 April 2026 819.43 (-0.48%) 822.25 813.55 - 822.25 0 times
Tue 14 April 2026 823.35 (-0.13%) 821.10 816.32 - 826.51 0 times
Mon 13 April 2026 824.45 (-0.98%) 831.50 819.64 - 831.50 0 times
Fri 10 April 2026 832.64 (-1.34%) 842.74 830.56 - 843.50 0 times
Thu 09 April 2026 843.95 (0.8%) 833.74 830.67 - 845.65 0 times
Wed 08 April 2026 837.25 (1.86%) 820.81 820.81 - 837.27 0 times
Tue 07 April 2026 821.93 (-1.71%) 835.04 820.31 - 835.04 0 times
Mon 06 April 2026 836.19 (0.92%) 828.60 825.57 - 836.25 0 times
Thu 02 April 2026 828.53 (0.49%) 825.02 821.09 - 829.03 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 823.67 and 844.5

Weekly Target 1806.41
Weekly Target 2820.09
Weekly Target 3827.23666666667
Weekly Target 4840.92
Weekly Target 5848.07

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 823.67 and 855.77

Monthly Target 1798.89
Monthly Target 2816.34
Monthly Target 3830.99333333333
Monthly Target 4848.44
Monthly Target 5863.09

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 833.78 (0.56%) 825.99 813.55 - 845.65 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 804.25 and 939.09

Yearly Target 1704.51
Yearly Target 2769.15
Yearly Target 3839.35333333333
Yearly Target 4903.99
Yearly Target 5974.19

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 833.78 (5.98%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples IXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 9 points

Upper Bollinger band is at 846 and lower is at 813, while middle bands are at 821 and 838

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 824.88
12 day DMA 829.11
20 day DMA 828.96
35 day DMA 849.24
50 day DMA 861.1
100 day DMA 832.2
150 day DMA 818.44
200 day DMA 819.06

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA827.77824.77825.47
12 day EMA829.59828.83829.82
20 day EMA834.2834.24835.38
35 day EMA843.91844.51845.75
50 day EMA855.81856.71858.07

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA824.88824.65828.76
12 day SMA829.11828.73829.17
20 day SMA828.96830.09831.63
35 day SMA849.24851.09852.91
50 day SMA861.1861.5861.91
100 day SMA832.2831.63831.14
150 day SMA818.44818.31818.24
200 day SMA819.06819.01818.97

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top