ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 831.9 and 835.65

Intraday Target 1831.23
Intraday Target 2832.57
Intraday Target 3834.98
Intraday Target 4836.32
Intraday Target 5838.73

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 833.91 (-0.77%) 837.15 833.64 - 837.39 0 times
Thu 17 September 2026 840.38 (0.17%) 840.16 835.64 - 842.33 0 times
Wed 16 September 2026 838.95 (-0.45%) 841.96 838.72 - 845.91 0 times
Tue 15 September 2026 842.72 (-0.92%) 845.48 841.20 - 845.77 0 times
Mon 14 September 2026 850.57 (1.19%) 846.63 846.63 - 855.11 0 times
Fri 11 September 2026 840.55 (0.37%) 841.66 836.97 - 842.86 0 times
Thu 10 September 2026 837.46 (0.1%) 840.77 837.08 - 844.05 0 times
Wed 09 September 2026 836.66 (-1.15%) 842.66 834.87 - 842.66 0 times
Tue 08 September 2026 846.36 (-0.73%) 850.94 844.46 - 851.60 0 times
Fri 04 September 2026 852.56 (-0.84%) 854.71 852.08 - 859.48 0 times
Thu 03 September 2026 859.76 (-0.29%) 861.73 855.33 - 863.82 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 823.04 and 844.51

Weekly Target 1819.42
Weekly Target 2826.66
Weekly Target 3840.88666666667
Weekly Target 4848.13
Weekly Target 5862.36

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 833.91 (-0.79%) 846.63 833.64 - 855.11 0 times
Fri 11 September 2026 840.55 (-1.41%) 850.94 834.87 - 851.60 0 times
Fri 04 September 2026 852.56 (-1.08%) 860.87 852.08 - 868.89 0 times
Fri 28 August 2026 861.86 (-0.66%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 816.15 and 851.4

Monthly Target 1810.23
Monthly Target 2822.07
Monthly Target 3845.48
Monthly Target 4857.32
Monthly Target 5880.73

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 833.91 (-2.72%) 859.27 833.64 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.25%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 804.32 and 939.16

Yearly Target 1704.56
Yearly Target 2769.23
Yearly Target 3839.39666666667
Yearly Target 4904.07
Yearly Target 5974.24

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 833.91 (5.99%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 560.20 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 14 points

Upper Bollinger band is at 881 and lower is at 827, while middle bands are at 841 and 868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 841.31
12 day DMA 845.18
20 day DMA 853.63
35 day DMA 857
50 day DMA 857.31
100 day DMA 852.53
150 day DMA 854.31
200 day DMA 842.55

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA839.31842.01842.82
12 day EMA844.81846.79847.96
20 day EMA849.09850.69851.77
35 day EMA852.5853.59854.37
50 day EMA855.07855.93856.56

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA841.31842.63842.05
12 day SMA845.18847.35848.75
20 day SMA853.63854.98856.59
35 day SMA857857.84859.04
50 day SMA857.31857.64858.05
100 day SMA852.53852.49852.36
150 day SMA854.31854.61854.8
200 day SMA842.55842.26841.92

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top