ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong intraday Stock price targets for NasdaqHealth are 1167.01 and 1184.53

Intraday Target 11152.43
Intraday Target 21164.07
Intraday Target 31169.9533333333
Intraday Target 41181.59
Intraday Target 51187.47

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (1.66%) 1177.87 1166.16 - 1179.06 0 times
Tue 31 March 2026 1152.55 (3.79%) 1126.08 1126.08 - 1154.01 0 times
Mon 30 March 2026 1110.50 (-3%) 1112.61 1106.66 - 1118.13 0 times
Wed 25 March 2026 1144.82 (1.08%) 1139.60 1139.58 - 1151.24 0 times
Mon 23 March 2026 1132.61 (-1.99%) 1143.10 1131.06 - 1145.72 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-3.1%) 1168.02 1148.42 - 1169.46 0 times
Tue 10 March 2026 1186.42 (0%) 1190.94 1183.10 - 1198.90 0 times
Mon 09 March 2026 1186.41 (0.79%) 1159.76 1156.89 - 1187.48 0 times
Thu 05 March 2026 1177.16 (-2.12%) 1190.13 1167.72 - 1192.17 0 times

 Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1167.01 and 1184.53

Weekly Target 11152.43
Weekly Target 21164.07
Weekly Target 31169.9533333333
Weekly Target 41181.59
Weekly Target 51187.47

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-2.34%) 1159.76 1148.42 - 1198.90 0 times
Thu 05 March 2026 1177.16 (-3.42%) 1202.47 1167.72 - 1214.13 0 times
Fri 27 February 2026 1218.85 (0.47%) 1206.37 1203.16 - 1230.56 0 times
Thu 19 February 2026 1213.11 (1.89%) 1192.65 1191.67 - 1215.78 0 times
Fri 13 February 2026 1190.60 (-0.79%) 1204.25 1182.75 - 1205.71 0 times
Mon 02 February 2026 1200.05 (-2.02%) 1185.23 1184.63 - 1201.25 0 times
Tue 27 January 2026 1224.79 (3.06%) 1209.17 1206.40 - 1230.16 0 times

 weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1156.64 and 1177.38

Monthly Target 11150.29
Monthly Target 21162.99
Monthly Target 31171.0266666667
Monthly Target 41183.73
Monthly Target 51191.77

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (2.01%) 1177.87 1158.32 - 1179.06 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times
Mon 30 June 2025 963.13 (1.79%) 943.70 933.98 - 973.72 0 times

 monthly chart NasdaqHealth

Yearly price and charts NasdaqHealth

Strong yearly Stock price targets for NasdaqHealth IXHC are 1072.83 and 1209.54

Yearly Target 11038.53
Yearly Target 21107.12
Yearly Target 31175.2433333333
Yearly Target 41243.83
Yearly Target 51311.95

Yearly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (-1.85%) 1177.15 1106.66 - 1243.37 0 times
Mon 29 December 2025 1197.85 (16.72%) 981.22 828.47 - 1213.01 0 times
Mon 25 November 2024 1026.24 (5.54%) 964.21 916.82 - 1083.78 0 times
Fri 29 December 2023 972.36 (5.32%) 931.93 788.40 - 985.55 0 times
Wed 21 December 2022 923.27 (-19.5%) 1145.99 748.61 - 1150.75 0 times
Fri 31 December 2021 1146.93 (-3.55%) 1196.26 1085.47 - 1378.27 0 times
Thu 31 December 2020 1189.11 (30.04%) 919.40 682.54 - 1226.77 0 times
Tue 31 December 2019 914.42 (25.83%) 714.35 712.72 - 931.19 0 times
Mon 31 December 2018 726.72 (-4.88%) 762.71 668.35 - 909.56 0 times
Wed 27 December 2017 764.04 (22.22%) 683.52 671.05 - 799.36 0 times
Fri 30 December 2016 625.14 (0%) 621.14 581.37 - 698.17 0 times

Indicator Analysis of NasdaqHealth

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1164.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Health IXHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Health IXHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1182 and price is deviating by 32 points

Upper Bollinger band is at 1245 and lower is at 1120, while middle bands are at 1151 and 1214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqHealth (IXHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdaqHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.

NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1151.06
12 day DMA 1162.15
20 day DMA 1181.77
35 day DMA 1190.02
50 day DMA 1177.05
100 day DMA 1079.75
150 day DMA 1064.88
200 day DMA 1052

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.51152.91143.48
12 day EMA1164.541162.511160.83
20 day EMA1170.921170.421170.28
35 day EMA1168.151167.711167.47
50 day EMA1164.231163.761163.43

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.061142.441139.21
12 day SMA1162.151163.21166.44
20 day SMA1181.771183.111184.06
35 day SMA1190.021190.461190.84
50 day SMA1177.051175.441173.09
100 day SMA1079.751078.261076.79
150 day SMA1064.881063.821062.8
200 day SMA10521051.031050.06

Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top