Munafa Stock Market Course + Intraday & FNO calls 
NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXHC
- IXHC Experts view
- Tomorrow's Movement IXHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqHealth
Strong intraday Stock price targets for NasdaqHealth are 1309.11 and 1333.46
| Intraday Target 1 | 1289.24 |
| Intraday Target 2 | 1304.62 |
| Intraday Target 3 | 1313.59 |
| Intraday Target 4 | 1328.97 |
| Intraday Target 5 | 1337.94 |
Daily price and volume Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1320.00 (1.34%) | 1302.16 | 1298.21 - 1322.56 | 0 times | Fri 02 October 2026 | 1302.61 (-2.27%) | 1310.45 | 1298.63 - 1311.57 | 0 times | Wed 30 September 2026 | 1332.83 (-0.59%) | 1339.05 | 1332.74 - 1347.16 | 0 times | Tue 29 September 2026 | 1340.76 (-0.03%) | 1339.03 | 1326.13 - 1347.21 | 0 times | Mon 28 September 2026 | 1341.16 (1.54%) | 1322.88 | 1322.09 - 1345.67 | 0 times | Wed 23 September 2026 | 1320.86 (-1.95%) | 1345.59 | 1315.77 - 1350.07 | 0 times | Tue 22 September 2026 | 1347.10 (1.78%) | 1330.65 | 1327.07 - 1350.24 | 0 times | Mon 21 September 2026 | 1323.55 (0.88%) | 1317.54 | 1310.59 - 1327.32 | 0 times | Fri 18 September 2026 | 1311.96 (0.26%) | 1320.08 | 1309.43 - 1323.24 | 0 times | Mon 14 September 2026 | 1308.52 (1.15%) | 1302.49 | 1296.31 - 1310.65 | 0 times | Fri 11 September 2026 | 1293.65 (0.08%) | 1303.96 | 1293.64 - 1310.04 | 0 times |
Weekly price and charts NasdaqHealth
Strong weekly Stock price targets for NasdaqHealth IXHC are 1309.11 and 1333.46
| Weekly Target 1 | 1289.24 |
| Weekly Target 2 | 1304.62 |
| Weekly Target 3 | 1313.59 |
| Weekly Target 4 | 1328.97 |
| Weekly Target 5 | 1337.94 |
Weekly price and volumes for Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1320.00 (1.34%) | 1302.16 | 1298.21 - 1322.56 | 0 times | Fri 02 October 2026 | 1302.61 (-1.38%) | 1322.88 | 1298.63 - 1347.21 | 0 times | Wed 23 September 2026 | 1320.86 (0.68%) | 1317.54 | 1310.59 - 1350.24 | 0 times | Fri 18 September 2026 | 1311.96 (1.42%) | 1302.49 | 1296.31 - 1323.24 | 0 times | Fri 11 September 2026 | 1293.65 (-5.19%) | 1325.93 | 1289.59 - 1335.87 | 0 times | Thu 03 September 2026 | 1364.52 (1.84%) | 1328.61 | 1322.95 - 1370.41 | 0 times | Fri 28 August 2026 | 1339.84 (-2.05%) | 1361.92 | 1338.76 - 1381.83 | 0 times | Fri 21 August 2026 | 1367.82 (4.95%) | 1298.09 | 1295.44 - 1374.29 | 0 times | Fri 14 August 2026 | 1303.28 (4.99%) | 1292.75 | 1290.71 - 1316.86 | 0 times | Mon 03 August 2026 | 1241.31 (-0.84%) | 1240.54 | 1233.92 - 1244.91 | 0 times | Thu 30 July 2026 | 1251.79 (1.81%) | 1237.77 | 1229.13 - 1252.81 | 0 times |
Monthly price and charts NasdaqHealth
Strong monthly Stock price targets for NasdaqHealth IXHC are 1309.11 and 1333.46
| Monthly Target 1 | 1289.24 |
| Monthly Target 2 | 1304.62 |
| Monthly Target 3 | 1313.59 |
| Monthly Target 4 | 1328.97 |
| Monthly Target 5 | 1337.94 |
Monthly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1320.00 (-0.96%) | 1310.45 | 1298.21 - 1322.56 | 0 times | Wed 30 September 2026 | 1332.83 (-0.55%) | 1338.89 | 1289.59 - 1370.41 | 0 times | Mon 31 August 2026 | 1340.20 (7.06%) | 1240.54 | 1233.92 - 1381.83 | 0 times | Thu 30 July 2026 | 1251.79 (-0.01%) | 1260.28 | 1229.13 - 1262.34 | 0 times | Mon 29 June 2026 | 1251.97 (8.41%) | 1158.30 | 1134.06 - 1252.31 | 0 times | Tue 26 May 2026 | 1154.90 (0.06%) | 1143.17 | 1115.42 - 1174.56 | 0 times | Thu 30 April 2026 | 1154.25 (0.15%) | 1177.87 | 1136.69 - 1209.36 | 0 times | Tue 31 March 2026 | 1152.55 (-5.44%) | 1202.47 | 1106.66 - 1214.13 | 0 times | Fri 27 February 2026 | 1218.85 (-0.48%) | 1185.23 | 1182.75 - 1230.56 | 0 times | Tue 27 January 2026 | 1224.79 (2.25%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (0.95%) | 1201.01 | 1173.69 - 1213.01 | 0 times |
Yearly price and charts NasdaqHealth
Strong yearly Stock price targets for NasdaqHealth IXHC are 1213.33 and 1488.5
| Yearly Target 1 | 994.33 |
| Yearly Target 2 | 1157.16 |
| Yearly Target 3 | 1269.4966666667 |
| Yearly Target 4 | 1432.33 |
| Yearly Target 5 | 1544.67 |
Yearly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1320.00 (10.2%) | 1177.15 | 1106.66 - 1381.83 | 0 times | Mon 29 December 2025 | 1197.85 (16.72%) | 981.22 | 828.47 - 1213.01 | 0 times | Mon 25 November 2024 | 1026.24 (5.54%) | 964.21 | 916.82 - 1083.78 | 0 times | Fri 29 December 2023 | 972.36 (5.32%) | 931.93 | 788.40 - 985.55 | 0 times | Wed 21 December 2022 | 923.27 (-19.5%) | 1145.99 | 748.61 - 1150.75 | 0 times | Fri 31 December 2021 | 1146.93 (-3.55%) | 1196.26 | 1085.47 - 1378.27 | 0 times | Thu 31 December 2020 | 1189.11 (30.04%) | 919.40 | 682.54 - 1226.77 | 0 times | Tue 31 December 2019 | 914.42 (25.83%) | 714.35 | 712.72 - 931.19 | 0 times | Mon 31 December 2018 | 726.72 (-4.88%) | 762.71 | 668.35 - 909.56 | 0 times | Wed 27 December 2017 | 764.04 (22.22%) | 683.52 | 671.05 - 799.36 | 0 times | Fri 30 December 2016 | 625.14 (0%) | 677.60 | 587.80 - 698.17 | 0 times |
Indicator Analysis of NasdaqHealth
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1323.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Health IXHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1330 and price is deviating by 23 points
Upper Bollinger band is at 1376 and lower is at 1285, while middle bands are at 1308 and 1353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqHealth (IXHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqHealth in short term but the sell signal is initial and weak.
NasdaqHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.
NasdaqHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value |
| 5 day DMA | 1327.47 |
| 12 day DMA | 1319.64 |
| 20 day DMA | 1329.99 |
| 35 day DMA | 1310.85 |
| 50 day DMA | 1265.25 |
| 100 day DMA | 1221.15 |
| 150 day DMA | 1142.16 |
| 200 day DMA | 1115.11 |
EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.01 | 1323.02 | 1333.22 |
| 12 day EMA | 1323.83 | 1324.53 | 1328.51 |
| 20 day EMA | 1318.8 | 1318.67 | 1320.36 |
| 35 day EMA | 1290.47 | 1288.73 | 1287.91 |
| 50 day EMA | 1261.97 | 1259.6 | 1257.85 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.47 | 1327.64 | 1336.54 |
| 12 day SMA | 1319.64 | 1318.8 | 1320.43 |
| 20 day SMA | 1329.99 | 1332.92 | 1335.86 |
| 35 day SMA | 1310.85 | 1306.42 | 1302.3 |
| 50 day SMA | 1265.25 | 1262.37 | 1259.75 |
| 100 day SMA | 1221.15 | 1218.9 | 1216.42 |
| 150 day SMA | 1142.16 | 1140.19 | 1138.28 |
| 200 day SMA | 1115.11 | 1113.46 | 1111.98 |
Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
