ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong intraday Stock price targets for NasdaqHealth are 1149.6 and 1158.26

Intraday Target 11147.83
Intraday Target 21151.37
Intraday Target 31156.4933333333
Intraday Target 41160.03
Intraday Target 51165.15

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Tue 26 May 2026 1154.90 (3.03%) 1161.55 1152.96 - 1161.62 0 times
Mon 18 May 2026 1120.96 (-2.35%) 1127.77 1115.42 - 1134.07 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (-0.23%) 1155.79 1151.23 - 1160.21 0 times
Thu 07 May 2026 1159.37 (-1.23%) 1170.16 1151.47 - 1172.48 0 times
Wed 06 May 2026 1173.85 (1.56%) 1161.89 1157.92 - 1174.56 0 times
Mon 04 May 2026 1155.81 (0.14%) 1143.17 1142.72 - 1157.34 0 times
Thu 30 April 2026 1154.25 (-0.77%) 1139.25 1136.69 - 1155.28 0 times
Mon 27 April 2026 1163.22 (-1.94%) 1166.51 1162.46 - 1180.09 0 times
Tue 21 April 2026 1186.18 (-1.34%) 1203.27 1184.84 - 1203.29 0 times
Mon 20 April 2026 1202.23 (2.26%) 1206.01 1201.77 - 1209.36 0 times

 Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1135.16 and 1181.36

Weekly Target 11097.78
Weekly Target 21126.34
Weekly Target 31143.98
Weekly Target 41172.54
Weekly Target 51190.18

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Tue 26 May 2026 1154.90 (0.6%) 1127.77 1115.42 - 1161.62 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (0.21%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (-2.69%) 1166.51 1136.69 - 1180.09 0 times
Tue 21 April 2026 1186.18 (0.89%) 1206.01 1184.84 - 1209.36 0 times
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-2.34%) 1159.76 1148.42 - 1198.90 0 times
Thu 05 March 2026 1177.16 (-3.42%) 1202.47 1167.72 - 1214.13 0 times

 weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1135.16 and 1194.3

Monthly Target 11089.15
Monthly Target 21122.03
Monthly Target 31148.2933333333
Monthly Target 41181.17
Monthly Target 51207.43

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times

 monthly chart NasdaqHealth

Yearly price and charts NasdaqHealth

Strong yearly Stock price targets for NasdaqHealth IXHC are 1062.43 and 1199.14

Yearly Target 11031.6
Yearly Target 21093.25
Yearly Target 31168.31
Yearly Target 41229.96
Yearly Target 51305.02

Yearly price and volumes Nasdaq Health

Date Closing Open Range Volume
Tue 26 May 2026 1154.90 (-3.59%) 1177.15 1106.66 - 1243.37 0 times
Mon 29 December 2025 1197.85 (16.72%) 981.22 828.47 - 1213.01 0 times
Mon 25 November 2024 1026.24 (5.54%) 964.21 916.82 - 1083.78 0 times
Fri 29 December 2023 972.36 (5.32%) 931.93 788.40 - 985.55 0 times
Wed 21 December 2022 923.27 (-19.5%) 1145.99 748.61 - 1150.75 0 times
Fri 31 December 2021 1146.93 (-3.55%) 1196.26 1085.47 - 1378.27 0 times
Thu 31 December 2020 1189.11 (30.04%) 919.40 682.54 - 1226.77 0 times
Tue 31 December 2019 914.42 (25.83%) 714.35 712.72 - 931.19 0 times
Mon 31 December 2018 726.72 (-4.88%) 762.71 668.35 - 909.56 0 times
Wed 27 December 2017 764.04 (22.22%) 683.52 671.05 - 799.36 0 times
Fri 30 December 2016 625.14 (0%) 621.14 581.37 - 698.17 0 times

Indicator Analysis of NasdaqHealth

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Health IXHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 22 points

Upper Bollinger band is at 1201 and lower is at 1116, while middle bands are at 1137 and 1179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqHealth (IXHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.

NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1147.98
12 day DMA 1162.6
20 day DMA 1157.75
35 day DMA 1177.41
50 day DMA 1183.58
100 day DMA 1099.13
150 day DMA 1074.07
200 day DMA 1061.15

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.371145.11157.17
12 day EMA1155.841156.011162.38
20 day EMA1161.811162.541166.91
35 day EMA1168.91169.721172.59
50 day EMA1177.641178.571180.92

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.981151.771158.74
12 day SMA1162.611641166.63
20 day SMA1157.751159.331162.14
35 day SMA1177.411179.41182.26
50 day SMA1183.581184.221184.69
100 day SMA1099.131097.21095.86
150 day SMA1074.071073.41073.03
200 day SMA1061.151060.361059.74

Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top