Munafa technical analysis NASDAQ Health Care Index IXHC technical analysis buy or sell
Munafa technical analysis NASDAQ Health Care Index IXHC technical analysis buy or sell Analysis of NASDAQ Health Care Index IXHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 1154.90 | 1161.55 | 1161.62 | 1152.96 |
| 18 Mon May | 1120.96 | 1127.77 | 1134.07 | 1115.42 |
| 11 Mon May | 1147.97 | 1161.02 | 1169.21 | 1143.70 |
| 08 Fri May | 1156.71 | 1155.79 | 1160.21 | 1151.23 |
| 07 Thu May | 1159.37 | 1170.16 | 1172.48 | 1151.47 |
Stock of NASDAQ Health Care Index closed at 1154.90 and it opened at 1161.55
It moved inside a range of 1152.96 and 1161.62
52 week High is 1243.37 and 52 week Low is 919.12
Financial Year High is 1209.36 and Low is 1115.42
This year High is 1243.37 and Low is 1106.66
NASDAQ Health Care Index IXHC Daily Analysis to buy or sell
As per my analysis of NASDAQ Health Care Index IXHC, 12 day returns for NASDAQ Health Care Index IXHC have been negative, with total returns of -20.8, which is -1.77% with investment starting at 1175.70.
An investment of 100,000 bucks in NASDAQ Health Care Index would have become 98230 bucks today.
NASDAQ Health Care Index IXHC moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
NASDAQ Health Care Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASDAQ Health Care Index IXHC at this time.
It appears as if NASDAQ Health Care Index IXHC gave a large move recently.
Stock of NASDAQ Health Care Index (IXHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NASDAQ Health Care Index is bearish for shortterm, and stock might move down till 1136.5 or till 1111. Use a stoploss of 1157.75 and if the stock hits stoploss, then it can shoot up till 1178.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASDAQ Health Care Index IXHC
Candle stick analysis of NASDAQ Health Care Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
NASDAQ Health Care Index is moving towards a low expiry
NASDAQ Health Care Index is forming a DOJI candle
Candle stick analysis of NASDAQ Health Care Index as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.7
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
NASDAQ Health Care Index is moving towards a high expiry
NASDAQ Health Care Index is forming a DOJI candle
Candle stick analysis of NASDAQ Health Care Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.2
NASDAQ Health Care Index is moving towards a low expiry
NASDAQ Health Care Index is forming a DOJI candle
NASDAQ Health Care Index IXHC Weekly Analysis to buy or sell
As per my analysis of NASDAQ Health Care Index IXHC, 12 week returns for NASDAQ Health Care Index IXHC have been negative, with total returns of -63.95, which is -5.25% with investment starting at 1218.85.
An investment of 100,000 bucks in NASDAQ Health Care Index would have become 94750 bucks today.
NASDAQ Health Care Index IXHC moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of NASDAQ Health Care Index IXHC
Candle stick analysis of NASDAQ Health Care Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3
NASDAQ Health Care Index is moving towards a high expiry
Candle stick analysis of NASDAQ Health Care Index as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.7
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2.8
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 1.2
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.3
NASDAQ Health Care Index is moving towards a low expiry
NASDAQ Health Care Index is forming a DOJI candle
NASDAQ Health Care Index IXHC Monthly Analysis to buy or sell
As per my analysis of NASDAQ Health Care Index IXHC, 12 month returns for NASDAQ Health Care Index IXHC have been positive, with total returns of 191.77, which is 19.91% with investment starting at 963.13.
An investment of 100,000 bucks in NASDAQ Health Care Index would have become 119910 bucks today.
NASDAQ Health Care Index IXHC moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.
Monthly Candle Stick analysis of NASDAQ Health Care Index IXHC
Candle stick analysis of NASDAQ Health Care Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 2.8
NASDAQ Health Care Index is moving towards a high expiry
Candle stick analysis of NASDAQ Health Care Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 9.3 HC: 4.8 LC: 4.3 OC: 8.7
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 1
NASDAQ Health Care Index is moving towards a low expiry
Candle stick analysis of NASDAQ Health Care Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 4 HC: 1 LC: 3.1 OC: 3.8
NASDAQ Health Care Index is moving towards a high expiry
Candle stick analysis of NASDAQ Health Care Index as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASDAQ Health Care Index are:
HL: 7 HC: 1.5 LC: 5.4 OC: 5.6
NASDAQ Health Care Index is moving towards a high expiry
Videos related to: Munafa technical analysis NASDAQ Health Care Index IXHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


