ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1178.6
  • 12Day Average: 1150.25
  • 20Day Average: 1113.28
  • 50Day Average: 1031.84
  • 100Day Average: 1021.85
  • 150Day Average: 1024.35

IXHC Indicators & signals

Indicator MACD (12,26,9)

1150.26, 1104.68, 40.81
Indicator MACD is in positive zone

Indicator ADX (14)

47.94, 41.45, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1185.23 1173.69 to 1188.28 -0.43% 0 times
08 Mon Dec 2025 1190.34 1189.34 to 1205.84 0.33% 0 times
01 Mon Dec 2025 1186.44 1185.35 to 1202.13 -0.01% 0 times
24 Mon Nov 2025 1186.61 1172.93 to 1188.24 3.69% 0 times
20 Thu Nov 2025 1144.38 1144.09 to 1175.72 -0.91% 0 times
19 Wed Nov 2025 1154.91 1146.66 to 1158.96 0.8% 0 times
17 Mon Nov 2025 1145.69 1142.37 to 1158.50 0.21% 0 times
14 Fri Nov 2025 1143.31 1130.91 to 1154.34 1.6% 0 times
10 Mon Nov 2025 1125.29 1115.46 to 1126.89 0.6% 0 times
05 Wed Nov 2025 1118.54 1103.59 to 1122.00 0.23% 0 times
31 Fri Oct 2025 1115.96 1099.74 to 1117.62 0.87% 0 times
30 Thu Oct 2025 1106.31 1099.07 to 1115.87 -0.77% 0 times

Technical analysis forecast of IXHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXHC IXHC at this time. Stock is rising and might rise more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXHC stays above 1177.7, but if it comes below 1177.7, then a intra day sell could be more profitable.
If you take a sell trade below 1177.7, then use 1177.7 as stoploss and 1121.77 as target. However if you take a buy trade in IXHC, then use 1177.7 as stoploss and 1244.9 as target.

Tomorrow's movement Prediction of IXHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top