ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1171.05
  • 12Day Average: 1193.47
  • 20Day Average: 1199.58
  • 50Day Average: 1164.39
  • 100Day Average: 1072.19
  • 150Day Average: 1059.34

IXHC Indicators & signals

Indicator MACD (12,26,9)

1184.64, 1184.51, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 21.87, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1155.58 1151.34 to 1163.27 0.51% 0 times
12 Thu Mar 2026 1149.67 1148.42 to 1169.46 -3.1% 0 times
10 Tue Mar 2026 1186.42 1183.10 to 1198.90 0% 0 times
09 Mon Mar 2026 1186.41 1156.89 to 1187.48 0.79% 0 times
05 Thu Mar 2026 1177.16 1167.72 to 1192.17 -2.12% 0 times
04 Wed Mar 2026 1202.70 1185.76 to 1206.46 1.21% 0 times
03 Tue Mar 2026 1188.27 1173.02 to 1196.56 -1.84% 0 times
02 Mon Mar 2026 1210.57 1197.68 to 1214.13 -0.68% 0 times
27 Fri Feb 2026 1218.85 1206.04 to 1219.04 0.09% 0 times
25 Wed Feb 2026 1217.77 1215.70 to 1230.56 -0.03% 0 times
24 Tue Feb 2026 1218.12 1207.98 to 1220.29 0.66% 0 times
23 Mon Feb 2026 1210.15 1203.16 to 1219.62 -0.24% 0 times

Technical analysis forecast for IXHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXHC IXHC at this time. Stock is falling and might fall more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXHC stays below 1167.4, but if it comes above 1167.4, then a intra day buy could be more profitable.
If you take a sell trade below 1167.4, then use 1167.4 as stoploss and 1143 as target. However if you take a buy trade in IXHC, then use 1167.4 as stoploss and 1187.75 as target.

Tomorrow's movement Prediction of IXHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top