ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1151.06
  • 12Day Average: 1162.15
  • 20Day Average: 1181.77
  • 50Day Average: 1177.05
  • 100Day Average: 1079.75
  • 150Day Average: 1064.88

IXHC Indicators & signals

Indicator MACD (12,26,9)

1164.54, 1171.81, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.48, 29.73, 35.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1175.70 1158.32 to 1175.84 0.34% 0 times
08 Wed Apr 2026 1171.73 1166.16 to 1179.06 1.66% 0 times
31 Tue Mar 2026 1152.55 1126.08 to 1154.01 3.79% 0 times
30 Mon Mar 2026 1110.50 1106.66 to 1118.13 -3% 0 times
25 Wed Mar 2026 1144.82 1139.58 to 1151.24 1.08% 0 times
23 Mon Mar 2026 1132.61 1131.06 to 1145.72 -1.99% 0 times
16 Mon Mar 2026 1155.58 1151.34 to 1163.27 0.51% 0 times
12 Thu Mar 2026 1149.67 1148.42 to 1169.46 -3.1% 0 times
10 Tue Mar 2026 1186.42 1183.10 to 1198.90 0% 0 times
09 Mon Mar 2026 1186.41 1156.89 to 1187.48 0.79% 0 times
05 Thu Mar 2026 1177.16 1167.72 to 1192.17 -2.12% 0 times
04 Wed Mar 2026 1202.70 1185.76 to 1206.46 1.21% 0 times

Technical analysis forecast of IXHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXHC IXHC at this time. Stock is rising and might rise more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXHC is bullish for shortterm, and stock might move up till 1202.5 or till 1240.1. Use a stoploss of 1171.11 and if this stock hits its stoploss, then it can fall down till 1139.74

Tomorrow's movement Prediction of IXHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top