ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1200.83
  • 12Day Average: 1193.03
  • 20Day Average: 1168.54
  • 50Day Average: 1071.43
  • 100Day Average: 1032.72
  • 150Day Average: 1034.91

IXHC Indicators & signals

Indicator MACD (12,26,9)

1186.94, 1147.49, 40.58
Indicator MACD is in positive zone

Indicator ADX (14)

43.23, 47.77, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1238.52 1215.40 to 1243.37 5.22% 0 times
05 Mon Jan 2026 1177.10 1162.54 to 1179.20 -1.73% 0 times
29 Mon Dec 2025 1197.85 1196.49 to 1205.34 -1.03% 0 times
22 Mon Dec 2025 1210.31 1196.63 to 1213.01 2.54% 0 times
16 Tue Dec 2025 1180.37 1174.05 to 1186.40 -0.56% 0 times
15 Mon Dec 2025 1187.07 1183.17 to 1195.73 0.12% 0 times
12 Fri Dec 2025 1185.68 1181.28 to 1192.26 -0.43% 0 times
11 Thu Dec 2025 1190.85 1182.54 to 1194.22 0.47% 0 times
10 Wed Dec 2025 1185.23 1173.69 to 1188.28 -0.43% 0 times
08 Mon Dec 2025 1190.34 1189.34 to 1205.84 0.33% 0 times
01 Mon Dec 2025 1186.44 1185.35 to 1202.13 -0.01% 0 times
24 Mon Nov 2025 1186.61 1172.93 to 1188.24 3.69% 0 times

Technical analysis forecast of IXHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXHC IXHC at this time. Stock is rising and might rise more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IXHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1238.8, for a target of 1198 or 1163.94

Tomorrow's movement Prediction of IXHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1201.6

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top