ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1158.74
  • 12Day Average: 1166.63
  • 20Day Average: 1162.14
  • 50Day Average: 1184.69
  • 100Day Average: 1095.39
  • 150Day Average: 1072.3

IXHC Indicators & signals

Indicator MACD (12,26,9)

1162.38, 1168.02, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 29.89, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1147.97 1143.70 to 1169.21 -0.76% 0 times
08 Fri May 2026 1156.71 1151.23 to 1160.21 -0.23% 0 times
07 Thu May 2026 1159.37 1151.47 to 1172.48 -1.23% 0 times
06 Wed May 2026 1173.85 1157.92 to 1174.56 1.56% 0 times
04 Mon May 2026 1155.81 1142.72 to 1157.34 0.14% 0 times
30 Thu Apr 2026 1154.25 1136.69 to 1155.28 -0.77% 0 times
27 Mon Apr 2026 1163.22 1162.46 to 1180.09 -1.94% 0 times
21 Tue Apr 2026 1186.18 1184.84 to 1203.29 -1.34% 0 times
20 Mon Apr 2026 1202.23 1201.77 to 1209.36 2.26% 0 times
13 Mon Apr 2026 1175.70 1158.32 to 1175.84 0.34% 0 times
08 Wed Apr 2026 1171.73 1166.16 to 1179.06 1.66% 0 times
31 Tue Mar 2026 1152.55 1126.08 to 1154.01 3.79% 0 times

Technical analysis forecast for IXHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXHC IXHC at this time. Stock is falling and might fall more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1146 as stoploss in an intra day buy trade for a target of 1166.63. However, stock will show a bearish move below 1146.

Tomorrow's movement Prediction of IXHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.72

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top