ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXHC Historical charts - NASDAQ Health Care Index

Historical charts for Stock IXHC - Share NASDAQ Health Care Index trades in INDICES

Moving Averages for

  • 5Day Average: 1316.59
  • 12Day Average: 1340.87
  • 20Day Average: 1324.85
  • 50Day Average: 1231.59
  • 100Day Average: 1191.82
  • 150Day Average: 1120.77

IXHC Indicators & signals

Indicator MACD (12,26,9)

1320.25, 1296.45, 35.44
Indicator MACD is in positive zone

Indicator ADX (14)

2.77, 34.3, 32.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1293.65 1293.64 to 1310.04 0.08% 0 times
10 Thu Sep 2026 1292.68 1289.59 to 1305.70 -1.31% 0 times
09 Wed Sep 2026 1309.89 1309.65 to 1324.85 -0.93% 0 times
08 Tue Sep 2026 1322.21 1320.27 to 1335.87 -3.1% 0 times
03 Thu Sep 2026 1364.52 1351.67 to 1370.41 1.32% 0 times
01 Tue Sep 2026 1346.80 1336.02 to 1347.07 0.49% 0 times
31 Mon Aug 2026 1340.20 1322.95 to 1343.76 0.03% 0 times
28 Fri Aug 2026 1339.84 1338.76 to 1360.29 -2.05% 0 times
27 Thu Aug 2026 1367.92 1362.44 to 1374.14 -0.35% 0 times
26 Wed Aug 2026 1372.69 1368.24 to 1377.16 -0.43% 0 times
25 Tue Aug 2026 1378.65 1367.17 to 1381.83 1.27% 0 times
24 Mon Aug 2026 1361.33 1351.98 to 1363.95 -0.47% 0 times

Technical analysis forecast for IXHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXHC IXHC at this time. Stock is falling and might fall more.

It appears as if IXHC IXHC gave a large move recently.

Stock of IXHC (IXHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXHC is bearish for shortterm, and stock might move down till 1270.5 or till 1225.1. Use a stoploss of 1308.27 and if the stock hits stoploss, then it can shoot up till 1346.08

Tomorrow's movement Prediction of IXHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1343.74

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXHC Historical charts - Share NASDAQ Health Care Index

 

Back to top