Munafa Stock Market Course + Intraday & FNO calls 
NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXHC
- IXHC Experts view
- Tomorrow's Movement IXHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqHealth
Strong intraday Stock price targets for NasdaqHealth are 1205.89 and 1220.33
| Intraday Target 1 | 1193.86 |
| Intraday Target 2 | 1203.48 |
| Intraday Target 3 | 1208.2966666667 |
| Intraday Target 4 | 1217.92 |
| Intraday Target 5 | 1222.74 |
Daily price and volume Nasdaq Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1213.11 (0.04%) | 1207.53 | 1198.67 - 1213.11 | 0 times | Wed 18 February 2026 | 1212.64 (0.83%) | 1202.74 | 1200.26 - 1215.78 | 0 times | Tue 17 February 2026 | 1202.64 (1.01%) | 1192.65 | 1191.67 - 1207.30 | 0 times | Fri 13 February 2026 | 1190.60 (-1.21%) | 1182.75 | 1182.75 - 1205.71 | 0 times | Mon 09 February 2026 | 1205.19 (0.43%) | 1204.25 | 1194.54 - 1205.70 | 0 times | Mon 02 February 2026 | 1200.05 (-2.02%) | 1185.23 | 1184.63 - 1201.25 | 0 times | Tue 27 January 2026 | 1224.79 (0.31%) | 1222.61 | 1219.31 - 1230.16 | 0 times | Mon 26 January 2026 | 1220.96 (2.73%) | 1209.17 | 1206.40 - 1224.11 | 0 times | Tue 20 January 2026 | 1188.46 (-1.45%) | 1171.28 | 1167.13 - 1189.96 | 0 times | Mon 12 January 2026 | 1205.94 (-2.63%) | 1212.41 | 1194.42 - 1212.41 | 0 times | Wed 07 January 2026 | 1238.52 (5.22%) | 1215.50 | 1215.40 - 1243.37 | 0 times |
Weekly price and charts NasdaqHealth
Strong weekly Stock price targets for NasdaqHealth IXHC are 1202.39 and 1226.5
| Weekly Target 1 | 1182.74 |
| Weekly Target 2 | 1197.93 |
| Weekly Target 3 | 1206.8533333333 |
| Weekly Target 4 | 1222.04 |
| Weekly Target 5 | 1230.96 |
Weekly price and volumes for Nasdaq Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1213.11 (1.89%) | 1192.65 | 1191.67 - 1215.78 | 0 times | Fri 13 February 2026 | 1190.60 (-0.79%) | 1204.25 | 1182.75 - 1205.71 | 0 times | Mon 02 February 2026 | 1200.05 (-2.02%) | 1185.23 | 1184.63 - 1201.25 | 0 times | Tue 27 January 2026 | 1224.79 (3.06%) | 1209.17 | 1206.40 - 1230.16 | 0 times | Tue 20 January 2026 | 1188.46 (-4.04%) | 1212.41 | 1167.13 - 1212.41 | 0 times | Wed 07 January 2026 | 1238.52 (3.4%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (-1.03%) | 1201.84 | 1196.49 - 1205.34 | 0 times | Mon 22 December 2025 | 1210.31 (2.54%) | 1196.77 | 1196.63 - 1213.01 | 0 times | Tue 16 December 2025 | 1180.37 (-0.45%) | 1189.86 | 1174.05 - 1195.73 | 0 times | Fri 12 December 2025 | 1185.68 (-0.06%) | 1205.23 | 1173.69 - 1205.84 | 0 times | Mon 01 December 2025 | 1186.44 (-0.01%) | 1201.01 | 1185.35 - 1202.13 | 0 times |
Monthly price and charts NasdaqHealth
Strong monthly Stock price targets for NasdaqHealth IXHC are 1197.93 and 1230.96
| Monthly Target 1 | 1170.85 |
| Monthly Target 2 | 1191.98 |
| Monthly Target 3 | 1203.88 |
| Monthly Target 4 | 1225.01 |
| Monthly Target 5 | 1236.91 |
Monthly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1213.11 (-0.95%) | 1185.23 | 1182.75 - 1215.78 | 0 times | Tue 27 January 2026 | 1224.79 (2.25%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (0.95%) | 1201.01 | 1173.69 - 1213.01 | 0 times | Mon 24 November 2025 | 1186.61 (6.33%) | 1103.66 | 1103.59 - 1188.24 | 0 times | Fri 31 October 2025 | 1115.96 (9.81%) | 1065.05 | 1046.57 - 1117.62 | 0 times | Mon 29 September 2025 | 1016.30 (0.56%) | 1011.38 | 1003.98 - 1029.74 | 0 times | Fri 29 August 2025 | 1010.66 (1.81%) | 986.35 | 960.19 - 1023.39 | 0 times | Mon 28 July 2025 | 992.70 (3.07%) | 980.50 | 964.52 - 1006.68 | 0 times | Mon 30 June 2025 | 963.13 (1.79%) | 943.70 | 933.98 - 973.72 | 0 times | Tue 27 May 2025 | 946.20 (1.63%) | 951.46 | 919.12 - 954.27 | 0 times | Mon 28 April 2025 | 931.02 (-1.65%) | 840.66 | 828.47 - 934.48 | 0 times |
Yearly price and charts NasdaqHealth
Strong yearly Stock price targets for NasdaqHealth IXHC are 1187.83 and 1268.66
| Yearly Target 1 | 1125.51 |
| Yearly Target 2 | 1169.31 |
| Yearly Target 3 | 1206.34 |
| Yearly Target 4 | 1250.14 |
| Yearly Target 5 | 1287.17 |
Yearly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1213.11 (1.27%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (16.72%) | 981.22 | 828.47 - 1213.01 | 0 times | Mon 25 November 2024 | 1026.24 (5.54%) | 964.21 | 916.82 - 1083.78 | 0 times | Fri 29 December 2023 | 972.36 (5.32%) | 931.93 | 788.40 - 985.55 | 0 times | Wed 21 December 2022 | 923.27 (-19.5%) | 1145.99 | 748.61 - 1150.75 | 0 times | Fri 31 December 2021 | 1146.93 (-3.55%) | 1196.26 | 1085.47 - 1378.27 | 0 times | Thu 31 December 2020 | 1189.11 (30.04%) | 919.40 | 682.54 - 1226.77 | 0 times | Tue 31 December 2019 | 914.42 (25.83%) | 714.35 | 712.72 - 931.19 | 0 times | Mon 31 December 2018 | 726.72 (-4.88%) | 762.71 | 668.35 - 909.56 | 0 times | Wed 27 December 2017 | 764.04 (22.22%) | 683.52 | 671.05 - 799.36 | 0 times | Fri 30 December 2016 | 625.14 (0%) | 621.14 | 581.37 - 698.17 | 0 times |
Indicator Analysis of NasdaqHealth
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Health IXHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.16
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 16 points
Upper Bollinger band is at 1232 and lower is at 1169, while middle bands are at 1185 and 1217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqHealth (IXHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqHealth in short term but the sell signal is initial and weak.
NasdaqHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.
NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value |
| 5 day DMA | 1204.84 |
| 12 day DMA | 1206.67 |
| 20 day DMA | 1200.39 |
| 35 day DMA | 1167.15 |
| 50 day DMA | 1117.79 |
| 100 day DMA | 1049.15 |
| 150 day DMA | 1047.59 |
| 200 day DMA | 1034.17 |
EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.11 | 1205.61 | 1202.1 |
| 12 day EMA | 1203.17 | 1201.36 | 1199.31 |
| 20 day EMA | 1190.89 | 1188.55 | 1186.01 |
| 35 day EMA | 1154.31 | 1150.85 | 1147.21 |
| 50 day EMA | 1115.16 | 1111.16 | 1107.02 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.84 | 1202.22 | 1204.65 |
| 12 day SMA | 1206.67 | 1205.4 | 1205.2 |
| 20 day SMA | 1200.39 | 1199.05 | 1197.75 |
| 35 day SMA | 1167.15 | 1161.53 | 1156.17 |
| 50 day SMA | 1117.79 | 1113.26 | 1108.39 |
| 100 day SMA | 1049.15 | 1047.37 | 1045.67 |
| 150 day SMA | 1047.59 | 1046.6 | 1045.48 |
| 200 day SMA | 1034.17 | 1032.8 | 1031.49 |
Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
