ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong intraday Stock price targets for NasdaqHealth are 1144.29 and 1170.6

Intraday Target 11138.7
Intraday Target 21149.87
Intraday Target 31165.01
Intraday Target 41176.18
Intraday Target 51191.32

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Wed 17 June 2026 1161.04 (-0.34%) 1162.17 1153.84 - 1180.15 0 times
Mon 15 June 2026 1164.98 (0.56%) 1166.29 1159.49 - 1169.38 0 times
Fri 12 June 2026 1158.54 (1.99%) 1162.41 1152.42 - 1165.86 0 times
Mon 08 June 2026 1135.99 (-1.05%) 1149.63 1134.06 - 1151.82 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (3.03%) 1161.55 1152.96 - 1161.62 0 times
Mon 18 May 2026 1120.96 (-2.35%) 1127.77 1115.42 - 1134.07 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (-0.23%) 1155.79 1151.23 - 1160.21 0 times
Thu 07 May 2026 1159.37 (-1.23%) 1170.16 1151.47 - 1172.48 0 times
Wed 06 May 2026 1173.85 (1.56%) 1161.89 1157.92 - 1174.56 0 times

 Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1144.29 and 1170.6

Weekly Target 11138.7
Weekly Target 21149.87
Weekly Target 31165.01
Weekly Target 41176.18
Weekly Target 51191.32

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Wed 17 June 2026 1161.04 (0.22%) 1166.29 1153.84 - 1180.15 0 times
Fri 12 June 2026 1158.54 (0.92%) 1149.63 1134.06 - 1165.86 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (0.6%) 1127.77 1115.42 - 1161.62 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (0.21%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (-2.69%) 1166.51 1136.69 - 1180.09 0 times
Tue 21 April 2026 1186.18 (0.89%) 1206.01 1184.84 - 1209.36 0 times
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times

 weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1147.55 and 1193.64

Monthly Target 11112.33
Monthly Target 21136.68
Monthly Target 31158.4166666667
Monthly Target 41182.77
Monthly Target 51204.51

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Wed 17 June 2026 1161.04 (0.53%) 1158.30 1134.06 - 1180.15 0 times
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times

 monthly chart NasdaqHealth

Yearly price and charts NasdaqHealth

Strong yearly Stock price targets for NasdaqHealth IXHC are 1065.5 and 1202.21

Yearly Target 11033.65
Yearly Target 21097.34
Yearly Target 31170.3566666667
Yearly Target 41234.05
Yearly Target 51307.07

Yearly price and volumes Nasdaq Health

Date Closing Open Range Volume
Wed 17 June 2026 1161.04 (-3.07%) 1177.15 1106.66 - 1243.37 0 times
Mon 29 December 2025 1197.85 (16.72%) 981.22 828.47 - 1213.01 0 times
Mon 25 November 2024 1026.24 (5.54%) 964.21 916.82 - 1083.78 0 times
Fri 29 December 2023 972.36 (5.32%) 931.93 788.40 - 985.55 0 times
Wed 21 December 2022 923.27 (-19.5%) 1145.99 748.61 - 1150.75 0 times
Fri 31 December 2021 1146.93 (-3.55%) 1196.26 1085.47 - 1378.27 0 times
Thu 31 December 2020 1189.11 (30.04%) 919.40 682.54 - 1226.77 0 times
Tue 31 December 2019 914.42 (25.83%) 714.35 712.72 - 931.19 0 times
Mon 31 December 2018 726.72 (-4.88%) 762.71 668.35 - 909.56 0 times
Wed 27 December 2017 764.04 (22.22%) 683.52 671.05 - 799.36 0 times
Fri 30 December 2016 625.14 (0%) 621.14 581.37 - 698.17 0 times

Indicator Analysis of NasdaqHealth

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1155.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Health IXHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1158 and price is deviating by 20 points

Upper Bollinger band is at 1198 and lower is at 1118, while middle bands are at 1138 and 1178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqHealth (IXHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NasdaqHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.

NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1153.71
12 day DMA 1153.18
20 day DMA 1157.72
35 day DMA 1170.48
50 day DMA 1180.18
100 day DMA 1110.86
150 day DMA 1077.07
200 day DMA 1065.16

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.541154.291148.95
12 day EMA1155.661154.681152.81
20 day EMA1159.231159.041158.41
35 day EMA1168.531168.971169.2
50 day EMA1178.251178.951179.52

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.711152.481143.68
12 day SMA1153.181152.611152.46
20 day SMA1157.721156.911155.29
35 day SMA1170.481171.951173.03
50 day SMA1180.181180.681181.19
100 day SMA1110.861108.761106.42
150 day SMA1077.071076.441075.75
200 day SMA1065.161064.271063.38

Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top