ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong intraday Stock price targets for NasdaqHealth are 1133.08 and 1158.59

Intraday Target 11128.12
Intraday Target 21138.04
Intraday Target 31153.6266666667
Intraday Target 41163.55
Intraday Target 51179.14

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (-0.23%) 1155.79 1151.23 - 1160.21 0 times
Thu 07 May 2026 1159.37 (-1.23%) 1170.16 1151.47 - 1172.48 0 times
Wed 06 May 2026 1173.85 (1.56%) 1161.89 1157.92 - 1174.56 0 times
Mon 04 May 2026 1155.81 (0.14%) 1143.17 1142.72 - 1157.34 0 times
Thu 30 April 2026 1154.25 (-0.77%) 1139.25 1136.69 - 1155.28 0 times
Mon 27 April 2026 1163.22 (-1.94%) 1166.51 1162.46 - 1180.09 0 times
Tue 21 April 2026 1186.18 (-1.34%) 1203.27 1184.84 - 1203.29 0 times
Mon 20 April 2026 1202.23 (2.26%) 1206.01 1201.77 - 1209.36 0 times
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (1.66%) 1177.87 1166.16 - 1179.06 0 times

 Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1133.08 and 1158.59

Weekly Target 11128.12
Weekly Target 21138.04
Weekly Target 31153.6266666667
Weekly Target 41163.55
Weekly Target 51179.14

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (0.21%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (-2.69%) 1166.51 1136.69 - 1180.09 0 times
Tue 21 April 2026 1186.18 (0.89%) 1206.01 1184.84 - 1209.36 0 times
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-2.34%) 1159.76 1148.42 - 1198.90 0 times
Thu 05 March 2026 1177.16 (-3.42%) 1202.47 1167.72 - 1214.13 0 times
Fri 27 February 2026 1218.85 (0.47%) 1206.37 1203.16 - 1230.56 0 times

 weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1145.35 and 1177.19

Monthly Target 11123.24
Monthly Target 21135.61
Monthly Target 31155.0833333333
Monthly Target 41167.45
Monthly Target 51186.92

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 11 May 2026 1147.97 (-0.54%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times

 monthly chart NasdaqHealth

Yearly price and charts NasdaqHealth

Strong yearly Stock price targets for NasdaqHealth IXHC are 1058.96 and 1195.67

Yearly Target 11029.29
Yearly Target 21088.63
Yearly Target 31166
Yearly Target 41225.34
Yearly Target 51302.71

Yearly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 11 May 2026 1147.97 (-4.16%) 1177.15 1106.66 - 1243.37 0 times
Mon 29 December 2025 1197.85 (16.72%) 981.22 828.47 - 1213.01 0 times
Mon 25 November 2024 1026.24 (5.54%) 964.21 916.82 - 1083.78 0 times
Fri 29 December 2023 972.36 (5.32%) 931.93 788.40 - 985.55 0 times
Wed 21 December 2022 923.27 (-19.5%) 1145.99 748.61 - 1150.75 0 times
Fri 31 December 2021 1146.93 (-3.55%) 1196.26 1085.47 - 1378.27 0 times
Thu 31 December 2020 1189.11 (30.04%) 919.40 682.54 - 1226.77 0 times
Tue 31 December 2019 914.42 (25.83%) 714.35 712.72 - 931.19 0 times
Mon 31 December 2018 726.72 (-4.88%) 762.71 668.35 - 909.56 0 times
Wed 27 December 2017 764.04 (22.22%) 683.52 671.05 - 799.36 0 times
Fri 30 December 2016 625.14 (0%) 621.14 581.37 - 698.17 0 times

Indicator Analysis of NasdaqHealth

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1162.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Health IXHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.72

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1163 and price is deviating by 21 points

Upper Bollinger band is at 1204 and lower is at 1121, while middle bands are at 1142 and 1183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqHealth (IXHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqHealth in short term and the sell signal is strong.

NasdaqHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.

NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1158.74
12 day DMA 1166.63
20 day DMA 1162.14
35 day DMA 1182.26
50 day DMA 1184.69
100 day DMA 1095.86
150 day DMA 1073.03
200 day DMA 1059.74

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.171161.771164.3
12 day EMA1162.3811651166.51
20 day EMA1166.841168.831170.11
35 day EMA1171.031172.391173.31
50 day EMA1178.21179.431180.36

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.7411601161.3
12 day SMA1166.631163.511162.52
20 day SMA1162.141164.871166.45
35 day SMA1182.261183.421184.82
50 day SMA1184.691184.821184.6
100 day SMA1095.861094.211092.33
150 day SMA1073.031072.421071.78
200 day SMA1059.741058.981058.2

Videos related to: NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top