NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXHC
- IXHC Experts view
- Tomorrow's Movement IXHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqHealth
Strong intraday Stock price targets for NasdaqHealth are 1133.08 and 1158.59
| Intraday Target 1 | 1128.12 |
| Intraday Target 2 | 1138.04 |
| Intraday Target 3 | 1153.6266666667 |
| Intraday Target 4 | 1163.55 |
| Intraday Target 5 | 1179.14 |
Daily price and volume Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1147.97 (-0.76%) | 1161.02 | 1143.70 - 1169.21 | 0 times | Fri 08 May 2026 | 1156.71 (-0.23%) | 1155.79 | 1151.23 - 1160.21 | 0 times | Thu 07 May 2026 | 1159.37 (-1.23%) | 1170.16 | 1151.47 - 1172.48 | 0 times | Wed 06 May 2026 | 1173.85 (1.56%) | 1161.89 | 1157.92 - 1174.56 | 0 times | Mon 04 May 2026 | 1155.81 (0.14%) | 1143.17 | 1142.72 - 1157.34 | 0 times | Thu 30 April 2026 | 1154.25 (-0.77%) | 1139.25 | 1136.69 - 1155.28 | 0 times | Mon 27 April 2026 | 1163.22 (-1.94%) | 1166.51 | 1162.46 - 1180.09 | 0 times | Tue 21 April 2026 | 1186.18 (-1.34%) | 1203.27 | 1184.84 - 1203.29 | 0 times | Mon 20 April 2026 | 1202.23 (2.26%) | 1206.01 | 1201.77 - 1209.36 | 0 times | Mon 13 April 2026 | 1175.70 (0.34%) | 1158.34 | 1158.32 - 1175.84 | 0 times | Wed 08 April 2026 | 1171.73 (1.66%) | 1177.87 | 1166.16 - 1179.06 | 0 times |
Weekly price and charts NasdaqHealth
Strong weekly Stock price targets for NasdaqHealth IXHC are 1133.08 and 1158.59
| Weekly Target 1 | 1128.12 |
| Weekly Target 2 | 1138.04 |
| Weekly Target 3 | 1153.6266666667 |
| Weekly Target 4 | 1163.55 |
| Weekly Target 5 | 1179.14 |
Weekly price and volumes for Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1147.97 (-0.76%) | 1161.02 | 1143.70 - 1169.21 | 0 times | Fri 08 May 2026 | 1156.71 (0.21%) | 1143.17 | 1142.72 - 1174.56 | 0 times | Thu 30 April 2026 | 1154.25 (-2.69%) | 1166.51 | 1136.69 - 1180.09 | 0 times | Tue 21 April 2026 | 1186.18 (0.89%) | 1206.01 | 1184.84 - 1209.36 | 0 times | Mon 13 April 2026 | 1175.70 (0.34%) | 1158.34 | 1158.32 - 1175.84 | 0 times | Wed 08 April 2026 | 1171.73 (2.35%) | 1112.61 | 1106.66 - 1179.06 | 0 times | Wed 25 March 2026 | 1144.82 (-0.93%) | 1143.10 | 1131.06 - 1151.24 | 0 times | Mon 16 March 2026 | 1155.58 (0.51%) | 1152.04 | 1151.34 - 1163.27 | 0 times | Thu 12 March 2026 | 1149.67 (-2.34%) | 1159.76 | 1148.42 - 1198.90 | 0 times | Thu 05 March 2026 | 1177.16 (-3.42%) | 1202.47 | 1167.72 - 1214.13 | 0 times | Fri 27 February 2026 | 1218.85 (0.47%) | 1206.37 | 1203.16 - 1230.56 | 0 times |
Monthly price and charts NasdaqHealth
Strong monthly Stock price targets for NasdaqHealth IXHC are 1145.35 and 1177.19
| Monthly Target 1 | 1123.24 |
| Monthly Target 2 | 1135.61 |
| Monthly Target 3 | 1155.0833333333 |
| Monthly Target 4 | 1167.45 |
| Monthly Target 5 | 1186.92 |
Monthly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1147.97 (-0.54%) | 1143.17 | 1142.72 - 1174.56 | 0 times | Thu 30 April 2026 | 1154.25 (0.15%) | 1177.87 | 1136.69 - 1209.36 | 0 times | Tue 31 March 2026 | 1152.55 (-5.44%) | 1202.47 | 1106.66 - 1214.13 | 0 times | Fri 27 February 2026 | 1218.85 (-0.48%) | 1185.23 | 1182.75 - 1230.56 | 0 times | Tue 27 January 2026 | 1224.79 (2.25%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (0.95%) | 1201.01 | 1173.69 - 1213.01 | 0 times | Mon 24 November 2025 | 1186.61 (6.33%) | 1103.66 | 1103.59 - 1188.24 | 0 times | Fri 31 October 2025 | 1115.96 (9.81%) | 1065.05 | 1046.57 - 1117.62 | 0 times | Mon 29 September 2025 | 1016.30 (0.56%) | 1011.38 | 1003.98 - 1029.74 | 0 times | Fri 29 August 2025 | 1010.66 (1.81%) | 986.35 | 960.19 - 1023.39 | 0 times | Mon 28 July 2025 | 992.70 (3.07%) | 980.50 | 964.52 - 1006.68 | 0 times |
Yearly price and charts NasdaqHealth
Strong yearly Stock price targets for NasdaqHealth IXHC are 1058.96 and 1195.67
| Yearly Target 1 | 1029.29 |
| Yearly Target 2 | 1088.63 |
| Yearly Target 3 | 1166 |
| Yearly Target 4 | 1225.34 |
| Yearly Target 5 | 1302.71 |
Yearly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1147.97 (-4.16%) | 1177.15 | 1106.66 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (16.72%) | 981.22 | 828.47 - 1213.01 | 0 times | Mon 25 November 2024 | 1026.24 (5.54%) | 964.21 | 916.82 - 1083.78 | 0 times | Fri 29 December 2023 | 972.36 (5.32%) | 931.93 | 788.40 - 985.55 | 0 times | Wed 21 December 2022 | 923.27 (-19.5%) | 1145.99 | 748.61 - 1150.75 | 0 times | Fri 31 December 2021 | 1146.93 (-3.55%) | 1196.26 | 1085.47 - 1378.27 | 0 times | Thu 31 December 2020 | 1189.11 (30.04%) | 919.40 | 682.54 - 1226.77 | 0 times | Tue 31 December 2019 | 914.42 (25.83%) | 714.35 | 712.72 - 931.19 | 0 times | Mon 31 December 2018 | 726.72 (-4.88%) | 762.71 | 668.35 - 909.56 | 0 times | Wed 27 December 2017 | 764.04 (22.22%) | 683.52 | 671.05 - 799.36 | 0 times | Fri 30 December 2016 | 625.14 (0%) | 621.14 | 581.37 - 698.17 | 0 times |
Indicator Analysis of NasdaqHealth
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1162.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Health IXHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.72
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 21 points
Upper Bollinger band is at 1204 and lower is at 1121, while middle bands are at 1142 and 1183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqHealth (IXHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqHealth in short term and the sell signal is strong.
NasdaqHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.
NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value |
| 5 day DMA | 1158.74 |
| 12 day DMA | 1166.63 |
| 20 day DMA | 1162.14 |
| 35 day DMA | 1182.26 |
| 50 day DMA | 1184.69 |
| 100 day DMA | 1095.86 |
| 150 day DMA | 1073.03 |
| 200 day DMA | 1059.74 |
EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.17 | 1161.77 | 1164.3 |
| 12 day EMA | 1162.38 | 1165 | 1166.51 |
| 20 day EMA | 1166.84 | 1168.83 | 1170.11 |
| 35 day EMA | 1171.03 | 1172.39 | 1173.31 |
| 50 day EMA | 1178.2 | 1179.43 | 1180.36 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.74 | 1160 | 1161.3 |
| 12 day SMA | 1166.63 | 1163.51 | 1162.52 |
| 20 day SMA | 1162.14 | 1164.87 | 1166.45 |
| 35 day SMA | 1182.26 | 1183.42 | 1184.82 |
| 50 day SMA | 1184.69 | 1184.82 | 1184.6 |
| 100 day SMA | 1095.86 | 1094.21 | 1092.33 |
| 150 day SMA | 1073.03 | 1072.42 | 1071.78 |
| 200 day SMA | 1059.74 | 1058.98 | 1058.2 |


