NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 15235.78 and 15718.54

Intraday Target 114840.53
Intraday Target 215148.27
Intraday Target 315323.29
Intraday Target 415631.03
Intraday Target 515806.05

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 31 March 2025 15456.01 (-4.05%) 15199.01 15015.55 - 15498.31 0 times
Wed 26 March 2025 16108.64 (-2.18%) 16466.99 16051.56 - 16487.69 0 times
Mon 24 March 2025 16467.36 (1.84%) 16393.14 16341.98 - 16489.69 0 times
Mon 17 March 2025 16169.30 (0.05%) 16128.39 16007.92 - 16289.61 0 times
Fri 14 March 2025 16160.98 (0.94%) 15920.68 15879.88 - 16181.60 0 times
Wed 12 March 2025 16011.10 (1.51%) 16046.02 15798.32 - 16156.01 0 times
Mon 10 March 2025 15772.45 (-4.34%) 16139.78 15590.91 - 16153.31 0 times
Mon 03 March 2025 16488.81 (-1.61%) 17113.35 16364.77 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-4.63%) 17558.12 16751.28 - 17570.58 0 times
Mon 24 February 2025 17571.99 (-1.55%) 17924.83 17562.30 - 17999.47 0 times
Fri 21 February 2025 17849.18 (-2.59%) 18322.25 17839.18 - 18360.51 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 15235.78 and 15718.54

Weekly Target 114840.53
Weekly Target 215148.27
Weekly Target 315323.29
Weekly Target 415631.03
Weekly Target 515806.05

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 31 March 2025 15456.01 (-4.05%) 15199.01 15015.55 - 15498.31 0 times
Wed 26 March 2025 16108.64 (-0.38%) 16393.14 16051.56 - 16489.69 0 times
Mon 17 March 2025 16169.30 (0.05%) 16128.39 16007.92 - 16289.61 0 times
Fri 14 March 2025 16160.98 (-1.99%) 16139.78 15590.91 - 16181.60 0 times
Mon 03 March 2025 16488.81 (-1.61%) 17113.35 16364.77 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-6.11%) 17924.83 16751.28 - 17999.47 0 times
Fri 21 February 2025 17849.18 (-1.84%) 18387.02 17839.18 - 18428.76 0 times
Thu 13 February 2025 18184.15 (4.68%) 17807.48 17788.22 - 18190.77 0 times
Mon 03 February 2025 17371.17 (-1.61%) 17227.20 17164.65 - 17509.86 0 times
Fri 31 January 2025 17655.67 (-3.53%) 17291.38 17162.81 - 18047.68 0 times
Wed 22 January 2025 18300.95 (2.3%) 17944.80 17759.91 - 18346.84 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 14154.45 and 16317.11

Monthly Target 113720.6
Monthly Target 214588.3
Monthly Target 315883.256666667
Monthly Target 416750.96
Monthly Target 518045.92

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 31 March 2025 15456.01 (-7.77%) 17113.35 15015.55 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-5.08%) 17227.20 16751.28 - 18428.76 0 times
Fri 31 January 2025 17655.67 (2.89%) 18311.56 17162.81 - 18548.04 0 times
Mon 25 November 2024 17159.53 (-1.63%) 16748.79 16618.08 - 17611.79 0 times
Tue 29 October 2024 17443.96 (3.98%) 16462.35 16436.11 - 17498.21 0 times
Mon 30 September 2024 16776.44 (2.35%) 16230.97 15146.89 - 16783.11 0 times
Fri 30 August 2024 16391.39 (0.74%) 16326.53 14278.90 - 16891.79 0 times
Wed 31 July 2024 16271.40 (-3.15%) 16824.21 15561.18 - 17905.24 0 times
Fri 28 June 2024 16800.78 (8.46%) 15662.11 15439.91 - 17268.84 0 times
Fri 31 May 2024 15490.14 (9.79%) 14052.03 13953.92 - 15938.19 0 times
Tue 30 April 2024 14108.72 (-4.03%) 14715.54 13633.51 - 14958.72 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 13469.54 and 17002.03

Yearly Target 112807.38
Yearly Target 214131.69
Yearly Target 316339.866666667
Yearly Target 417664.18
Yearly Target 519872.36

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 31 March 2025 15456.01 (-9.93%) 18311.56 15015.55 - 18548.04 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16447.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15861.04

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17084 and price is deviating by 910 points

Upper Bollinger band is at 18902 and lower is at 15265, while middle bands are at 16175 and 17993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 16072.46
12 day DMA 16594.74
20 day DMA 17083.07
35 day DMA 17207.67
50 day DMA 16909
100 day DMA 16726.43
150 day DMA 16206.5
200 day DMA 15737.92

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16000.216272.2516354.04
12 day EMA16447.2516627.4116721.7
20 day EMA16721.2816854.4116932.88
35 day EMA16803.0616882.3716927.92
50 day EMA16788.9616843.3416873.32

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16072.4616183.4816116.24
12 day SMA16594.7416822.0816969.36
20 day SMA17083.0717190.0117256.69
35 day SMA17207.6717240.0717258.46
50 day SMA1690916926.3216934.83
100 day SMA16726.4316743.5316754.11
150 day SMA16206.516201.5116191.95
200 day SMA15737.9215730.0115718.24

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22983.70 at (9:55 04 Fri April)

-1.15% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51576.75 at (9:55 04 Fri April)

-0.04% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24808.40 at (9:55 04 Fri April)

0.34% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Tata Consumer Product Ltd 2.18% at 1088.650 Britannia Industries Limited 1.21% at 5094.550 HDFC Bank Limited 1.16% at 1834.100 The Ramco Cements Limited 1.14% at 948.700 Nestle India Limited 1.08% at 2258.200 View full list of current gainers

Back to top