NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXCO
- IXCO Experts view
- Tomorrow's Movement IXCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComputer
Strong intraday Stock price targets for NasdaqComputer are 15235.78 and 15718.54
Intraday Target 1 | 14840.53 |
Intraday Target 2 | 15148.27 |
Intraday Target 3 | 15323.29 |
Intraday Target 4 | 15631.03 |
Intraday Target 5 | 15806.05 |
Daily price and volume Nasdaq Computer
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15456.01 (-4.05%) | 15199.01 | 15015.55 - 15498.31 | 0 times |
Wed 26 March 2025 | 16108.64 (-2.18%) | 16466.99 | 16051.56 - 16487.69 | 0 times |
Mon 24 March 2025 | 16467.36 (1.84%) | 16393.14 | 16341.98 - 16489.69 | 0 times |
Mon 17 March 2025 | 16169.30 (0.05%) | 16128.39 | 16007.92 - 16289.61 | 0 times |
Fri 14 March 2025 | 16160.98 (0.94%) | 15920.68 | 15879.88 - 16181.60 | 0 times |
Wed 12 March 2025 | 16011.10 (1.51%) | 16046.02 | 15798.32 - 16156.01 | 0 times |
Mon 10 March 2025 | 15772.45 (-4.34%) | 16139.78 | 15590.91 - 16153.31 | 0 times |
Mon 03 March 2025 | 16488.81 (-1.61%) | 17113.35 | 16364.77 - 17178.21 | 0 times |
Thu 27 February 2025 | 16758.08 (-4.63%) | 17558.12 | 16751.28 - 17570.58 | 0 times |
Mon 24 February 2025 | 17571.99 (-1.55%) | 17924.83 | 17562.30 - 17999.47 | 0 times |
Fri 21 February 2025 | 17849.18 (-2.59%) | 18322.25 | 17839.18 - 18360.51 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 15235.78 and 15718.54
Weekly Target 1 | 14840.53 |
Weekly Target 2 | 15148.27 |
Weekly Target 3 | 15323.29 |
Weekly Target 4 | 15631.03 |
Weekly Target 5 | 15806.05 |
Weekly price and volumes for Nasdaq Computer
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15456.01 (-4.05%) | 15199.01 | 15015.55 - 15498.31 | 0 times |
Wed 26 March 2025 | 16108.64 (-0.38%) | 16393.14 | 16051.56 - 16489.69 | 0 times |
Mon 17 March 2025 | 16169.30 (0.05%) | 16128.39 | 16007.92 - 16289.61 | 0 times |
Fri 14 March 2025 | 16160.98 (-1.99%) | 16139.78 | 15590.91 - 16181.60 | 0 times |
Mon 03 March 2025 | 16488.81 (-1.61%) | 17113.35 | 16364.77 - 17178.21 | 0 times |
Thu 27 February 2025 | 16758.08 (-6.11%) | 17924.83 | 16751.28 - 17999.47 | 0 times |
Fri 21 February 2025 | 17849.18 (-1.84%) | 18387.02 | 17839.18 - 18428.76 | 0 times |
Thu 13 February 2025 | 18184.15 (4.68%) | 17807.48 | 17788.22 - 18190.77 | 0 times |
Mon 03 February 2025 | 17371.17 (-1.61%) | 17227.20 | 17164.65 - 17509.86 | 0 times |
Fri 31 January 2025 | 17655.67 (-3.53%) | 17291.38 | 17162.81 - 18047.68 | 0 times |
Wed 22 January 2025 | 18300.95 (2.3%) | 17944.80 | 17759.91 - 18346.84 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 14154.45 and 16317.11
Monthly Target 1 | 13720.6 |
Monthly Target 2 | 14588.3 |
Monthly Target 3 | 15883.256666667 |
Monthly Target 4 | 16750.96 |
Monthly Target 5 | 18045.92 |
Monthly price and volumes Nasdaq Computer
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15456.01 (-7.77%) | 17113.35 | 15015.55 - 17178.21 | 0 times |
Thu 27 February 2025 | 16758.08 (-5.08%) | 17227.20 | 16751.28 - 18428.76 | 0 times |
Fri 31 January 2025 | 17655.67 (2.89%) | 18311.56 | 17162.81 - 18548.04 | 0 times |
Mon 25 November 2024 | 17159.53 (-1.63%) | 16748.79 | 16618.08 - 17611.79 | 0 times |
Tue 29 October 2024 | 17443.96 (3.98%) | 16462.35 | 16436.11 - 17498.21 | 0 times |
Mon 30 September 2024 | 16776.44 (2.35%) | 16230.97 | 15146.89 - 16783.11 | 0 times |
Fri 30 August 2024 | 16391.39 (0.74%) | 16326.53 | 14278.90 - 16891.79 | 0 times |
Wed 31 July 2024 | 16271.40 (-3.15%) | 16824.21 | 15561.18 - 17905.24 | 0 times |
Fri 28 June 2024 | 16800.78 (8.46%) | 15662.11 | 15439.91 - 17268.84 | 0 times |
Fri 31 May 2024 | 15490.14 (9.79%) | 14052.03 | 13953.92 - 15938.19 | 0 times |
Tue 30 April 2024 | 14108.72 (-4.03%) | 14715.54 | 13633.51 - 14958.72 | 0 times |
Yearly price and charts NasdaqComputer
Strong yearly Stock price targets for NasdaqComputer IXCO are 13469.54 and 17002.03
Yearly Target 1 | 12807.38 |
Yearly Target 2 | 14131.69 |
Yearly Target 3 | 16339.866666667 |
Yearly Target 4 | 17664.18 |
Yearly Target 5 | 19872.36 |
Yearly price and volumes Nasdaq Computer
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 15456.01 (-9.93%) | 18311.56 | 15015.55 - 18548.04 | 0 times |
Mon 25 November 2024 | 17159.53 (32.03%) | 12828.87 | 12438.81 - 17905.24 | 0 times |
Fri 29 December 2023 | 12996.22 (61.58%) | 7870.74 | 7799.44 - 13098.92 | 0 times |
Wed 21 December 2022 | 8043.03 (-33.83%) | 12182.91 | 7366.55 - 12285.34 | 0 times |
Fri 31 December 2021 | 12155.53 (37.86%) | 8859.95 | 8543.01 - 12436.63 | 0 times |
Thu 31 December 2020 | 8817.53 (49.98%) | 5926.44 | 4430.30 - 8949.95 | 0 times |
Tue 31 December 2019 | 5879.00 (50.34%) | 3828.98 | 3727.30 - 5929.05 | 0 times |
Mon 31 December 2018 | 3910.57 (-4.26%) | 4079.95 | 3644.20 - 4891.40 | 0 times |
Wed 27 December 2017 | 4084.38 (39.6%) | 3305.49 | 3234.36 - 4169.50 | 0 times |
Fri 30 December 2016 | 2925.81 (0%) | 2531.49 | 2387.10 - 2991.64 | 0 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqComputer
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16447.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15861.04
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17084 and price is deviating by 910 points
Upper Bollinger band is at 18902 and lower is at 15265, while middle bands are at 16175 and 17993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.
NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqComputer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.
NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
DMA period | DMA value |
5 day DMA | 16072.46 |
12 day DMA | 16594.74 |
20 day DMA | 17083.07 |
35 day DMA | 17207.67 |
50 day DMA | 16909 |
100 day DMA | 16726.43 |
150 day DMA | 16206.5 |
200 day DMA | 15737.92 |
EMA (exponential moving average) of Nasdaq Computer IXCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16000.2 | 16272.25 | 16354.04 |
12 day EMA | 16447.25 | 16627.41 | 16721.7 |
20 day EMA | 16721.28 | 16854.41 | 16932.88 |
35 day EMA | 16803.06 | 16882.37 | 16927.92 |
50 day EMA | 16788.96 | 16843.34 | 16873.32 |
SMA (simple moving average) of Nasdaq Computer IXCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16072.46 | 16183.48 | 16116.24 |
12 day SMA | 16594.74 | 16822.08 | 16969.36 |
20 day SMA | 17083.07 | 17190.01 | 17256.69 |
35 day SMA | 17207.67 | 17240.07 | 17258.46 |
50 day SMA | 16909 | 16926.32 | 16934.83 |
100 day SMA | 16726.43 | 16743.53 | 16754.11 |
150 day SMA | 16206.5 | 16201.51 | 16191.95 |
200 day SMA | 15737.92 | 15730.01 | 15718.24 |