ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 26885.57 and 27241.34

Intraday Target 126623.34
Intraday Target 226792.03
Intraday Target 326979.113333333
Intraday Target 427147.8
Intraday Target 527334.88

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Fri 23 October 2026 26960.71 (-2.6%) 26824.74 26810.43 - 27166.20 0 times
Mon 19 October 2026 27679.83 (1.09%) 27735.01 27636.89 - 27922.52 0 times
Fri 16 October 2026 27381.46 (-2.69%) 28012.87 27265.38 - 28061.95 0 times
Thu 15 October 2026 28138.04 (-0.25%) 27702.51 27634.80 - 28185.11 0 times
Wed 14 October 2026 28207.99 (-2.52%) 28719.88 28118.06 - 28845.62 0 times
Tue 13 October 2026 28936.20 (0.2%) 28746.35 28704.55 - 28988.41 0 times
Mon 12 October 2026 28879.42 (-0.49%) 28984.36 28831.90 - 29052.11 0 times
Fri 09 October 2026 29022.40 (0.3%) 29101.35 28911.17 - 29105.24 0 times
Thu 08 October 2026 28935.67 (-1.59%) 29238.47 28785.04 - 29382.05 0 times
Wed 07 October 2026 29403.74 (-0.14%) 29294.82 29145.91 - 29416.07 0 times
Tue 06 October 2026 29444.75 (0.33%) 29549.37 29438.60 - 29635.88 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 26329.53 and 27441.62

Weekly Target 126119.13
Weekly Target 226539.92
Weekly Target 327231.22
Weekly Target 427652.01
Weekly Target 528343.31

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Fri 23 October 2026 26960.71 (-1.54%) 27735.01 26810.43 - 27922.52 0 times
Fri 16 October 2026 27381.46 (-5.65%) 28984.36 27265.38 - 29052.11 0 times
Fri 09 October 2026 29022.40 (-0.2%) 29153.22 28785.04 - 29635.88 0 times
Fri 02 October 2026 29079.32 (1.66%) 28749.28 28404.13 - 29315.20 0 times
Wed 23 September 2026 28605.63 (2.48%) 28140.41 28106.40 - 28961.54 0 times
Fri 18 September 2026 27913.01 (1.72%) 27004.40 26911.29 - 27913.01 0 times
Fri 11 September 2026 27440.48 (-0.11%) 27625.52 26996.57 - 27655.23 0 times
Thu 03 September 2026 27470.27 (0.65%) 27304.19 26788.50 - 27533.34 0 times
Fri 28 August 2026 27294.08 (1.56%) 26684.99 26463.03 - 27700.00 0 times
Fri 21 August 2026 26874.27 (-3.16%) 27866.20 26730.24 - 27886.11 0 times
Fri 14 August 2026 27751.56 (3.74%) 27710.71 27242.46 - 27925.40 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 25472.85 and 28298.3

Monthly Target 124976.89
Monthly Target 225968.8
Monthly Target 327802.34
Monthly Target 428794.25
Monthly Target 530627.79

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Fri 23 October 2026 26960.71 (-6.06%) 29157.24 26810.43 - 29635.88 0 times
Wed 30 September 2026 28700.55 (5.27%) 26851.09 26788.50 - 29024.75 0 times
Mon 31 August 2026 27264.55 (4.67%) 26174.29 26079.11 - 27925.40 0 times
Thu 30 July 2026 26048.82 (-1.29%) 26901.67 25570.34 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-3.8%) 28016.52 25671.74 - 28414.81 0 times
Tue 26 May 2026 27430.92 (10.44%) 25173.01 24889.60 - 27557.32 0 times
Thu 30 April 2026 24836.85 (20.15%) 22176.07 21835.79 - 24973.15 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 23296.91 and 33299.68

Yearly Target 115407.13
Yearly Target 221183.92
Yearly Target 325409.9
Yearly Target 431186.69
Yearly Target 535412.67

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Fri 23 October 2026 26960.71 (17.21%) 23103.69 19633.11 - 29635.88 0 times
Mon 29 December 2025 23002.66 (34.05%) 18311.56 13000.27 - 23758.39 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2805.14 2737.55 - 2991.64 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28124.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28571 and price is deviating by 656 points

Upper Bollinger band is at 29882 and lower is at 27261, while middle bands are at 27916 and 29227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term but the sell signal is initial and weak.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqComputer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 27673.61
12 day DMA 28528.06
20 day DMA 28570.84
35 day DMA 27980.53
50 day DMA 27666.63
100 day DMA 25336.69
150 day DMA 23556.87
200 day DMA 21901.74

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27648.4627992.2928148.49
12 day EMA28124.5928336.1328455.42
20 day EMA28183.3328311.9728378.48
35 day EMA27997.7728058.8228081.13
50 day EMA27590.2227615.927613.29

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27673.6128068.728308.62
12 day SMA28528.0628704.6128789.67
20 day SMA28570.8428584.8428572.87
35 day SMA27980.5328003.1327997.8
50 day SMA27666.6327676.0327655.69
100 day SMA25336.6925291.8925231.46
150 day SMA23556.8723484.5223409.77
200 day SMA21901.7421849.0521794.45

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top