ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 22399 and 22852.84

Intraday Target 122021.71
Intraday Target 222322.45
Intraday Target 322475.546666667
Intraday Target 422776.29
Intraday Target 522929.39

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 13 April 2026 22623.20 (2.9%) 22223.20 22174.80 - 22628.64 0 times
Wed 08 April 2026 21986.48 (6.36%) 22176.07 21835.79 - 22178.67 0 times
Tue 31 March 2026 20671.31 (4.67%) 20023.83 20023.83 - 20700.13 0 times
Mon 30 March 2026 19748.69 (-6.49%) 20121.42 19633.11 - 20185.69 0 times
Wed 25 March 2026 21118.49 (-0.67%) 21211.17 21044.02 - 21303.76 0 times
Mon 23 March 2026 21260.12 (-1.94%) 21276.81 21161.08 - 21534.72 0 times
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.53%) 21905.56 21598.25 - 21930.07 0 times
Tue 10 March 2026 21998.30 (0.14%) 22021.76 21872.53 - 22193.38 0 times
Mon 09 March 2026 21967.65 (0.23%) 21330.14 21269.36 - 22000.68 0 times
Thu 05 March 2026 21916.76 (0.1%) 21820.39 21620.44 - 22012.81 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 22399 and 22852.84

Weekly Target 122021.71
Weekly Target 222322.45
Weekly Target 322475.546666667
Weekly Target 422776.29
Weekly Target 522929.39

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 13 April 2026 22623.20 (2.9%) 22223.20 22174.80 - 22628.64 0 times
Wed 08 April 2026 21986.48 (4.11%) 20121.42 19633.11 - 22178.67 0 times
Wed 25 March 2026 21118.49 (-2.59%) 21276.81 21044.02 - 21534.72 0 times
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.16%) 21330.14 21269.36 - 22193.38 0 times
Thu 05 March 2026 21916.76 (0.82%) 21377.22 21261.58 - 22014.18 0 times
Fri 27 February 2026 21737.96 (-1.05%) 22236.70 21647.85 - 22570.10 0 times
Thu 19 February 2026 21969.14 (0.83%) 21552.51 21425.18 - 22213.33 0 times
Fri 13 February 2026 21788.44 (-5.38%) 22317.92 21695.26 - 22805.99 0 times
Mon 02 February 2026 23027.87 (-1.06%) 22813.79 22810.49 - 23157.18 0 times
Tue 27 January 2026 23274.77 (4.68%) 22824.73 22778.17 - 23361.22 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 22229.5 and 23022.35

Monthly Target 121569.69
Monthly Target 222096.45
Monthly Target 322362.543333333
Monthly Target 422889.3
Monthly Target 523155.39

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 13 April 2026 22623.20 (9.44%) 22176.07 21835.79 - 22628.64 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 19264.1 and 22992.21

Yearly Target 118144.4
Yearly Target 220383.8
Yearly Target 321872.51
Yearly Target 424111.91
Yearly Target 525600.62

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 13 April 2026 22623.20 (-1.65%) 23103.69 19633.11 - 23361.22 0 times
Mon 29 December 2025 23002.66 (34.05%) 18311.56 13000.27 - 23758.39 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21593.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21725 and price is deviating by 625 points

Upper Bollinger band is at 22973 and lower is at 20476, while middle bands are at 21100 and 22349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqComputer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqComputer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqComputer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqComputer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 21229.63
12 day DMA 21544.05
20 day DMA 21724.09
35 day DMA 22135.72
50 day DMA 22339.82
100 day DMA 20496.39
150 day DMA 19298.4
200 day DMA 18613.47

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21676.9721203.9320812.72
12 day EMA21593.7621406.6521301.26
20 day EMA21735.8421642.4821606.29
35 day EMA21970.121931.6521928.42
50 day EMA22224.3122208.0422217.08

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21229.6320957.0220895.74
12 day SMA21544.0521462.2621453.06
20 day SMA21724.0921685.3221675.42
35 day SMA22135.7222152.4322191.49
50 day SMA22339.8222336.1322338.5
100 day SMA20496.3920453.3820415.36
150 day SMA19298.419250.8719206.87
200 day SMA18613.4718577.8118545.46

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top