NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 13410.65 and 14681.39

Intraday Target 112426.7
Intraday Target 213123.86
Intraday Target 313697.436666667
Intraday Target 414394.6
Intraday Target 514968.18

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 07 April 2025 13821.03 (-10.58%) 13183.69 13000.27 - 14271.01 0 times
Mon 31 March 2025 15456.01 (-4.05%) 15199.01 15015.55 - 15498.31 0 times
Wed 26 March 2025 16108.64 (-2.18%) 16466.99 16051.56 - 16487.69 0 times
Mon 24 March 2025 16467.36 (1.84%) 16393.14 16341.98 - 16489.69 0 times
Mon 17 March 2025 16169.30 (0.05%) 16128.39 16007.92 - 16289.61 0 times
Fri 14 March 2025 16160.98 (0.94%) 15920.68 15879.88 - 16181.60 0 times
Wed 12 March 2025 16011.10 (1.51%) 16046.02 15798.32 - 16156.01 0 times
Mon 10 March 2025 15772.45 (-4.34%) 16139.78 15590.91 - 16153.31 0 times
Mon 03 March 2025 16488.81 (-1.61%) 17113.35 16364.77 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-4.63%) 17558.12 16751.28 - 17570.58 0 times
Mon 24 February 2025 17571.99 (-1.55%) 17924.83 17562.30 - 17999.47 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 13410.65 and 14681.39

Weekly Target 112426.7
Weekly Target 213123.86
Weekly Target 313697.436666667
Weekly Target 414394.6
Weekly Target 514968.18

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 07 April 2025 13821.03 (-10.58%) 13183.69 13000.27 - 14271.01 0 times
Mon 31 March 2025 15456.01 (-4.05%) 15199.01 15015.55 - 15498.31 0 times
Wed 26 March 2025 16108.64 (-0.38%) 16393.14 16051.56 - 16489.69 0 times
Mon 17 March 2025 16169.30 (0.05%) 16128.39 16007.92 - 16289.61 0 times
Fri 14 March 2025 16160.98 (-1.99%) 16139.78 15590.91 - 16181.60 0 times
Mon 03 March 2025 16488.81 (-1.61%) 17113.35 16364.77 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-6.11%) 17924.83 16751.28 - 17999.47 0 times
Fri 21 February 2025 17849.18 (-1.84%) 18387.02 17839.18 - 18428.76 0 times
Thu 13 February 2025 18184.15 (4.68%) 17807.48 17788.22 - 18190.77 0 times
Mon 03 February 2025 17371.17 (-1.61%) 17227.20 17164.65 - 17509.86 0 times
Fri 31 January 2025 17655.67 (-3.53%) 17291.38 17162.81 - 18047.68 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 13410.65 and 14681.39

Monthly Target 112426.7
Monthly Target 213123.86
Monthly Target 313697.436666667
Monthly Target 414394.6
Monthly Target 514968.18

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 07 April 2025 13821.03 (-10.58%) 13183.69 13000.27 - 14271.01 0 times
Mon 31 March 2025 15456.01 (-7.77%) 17113.35 15015.55 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-5.08%) 17227.20 16751.28 - 18428.76 0 times
Fri 31 January 2025 17655.67 (2.89%) 18311.56 17162.81 - 18548.04 0 times
Mon 25 November 2024 17159.53 (-1.63%) 16748.79 16618.08 - 17611.79 0 times
Tue 29 October 2024 17443.96 (3.98%) 16462.35 16436.11 - 17498.21 0 times
Mon 30 September 2024 16776.44 (2.35%) 16230.97 15146.89 - 16783.11 0 times
Fri 30 August 2024 16391.39 (0.74%) 16326.53 14278.90 - 16891.79 0 times
Wed 31 July 2024 16271.40 (-3.15%) 16824.21 15561.18 - 17905.24 0 times
Fri 28 June 2024 16800.78 (8.46%) 15662.11 15439.91 - 17268.84 0 times
Fri 31 May 2024 15490.14 (9.79%) 14052.03 13953.92 - 15938.19 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 10636.77 and 16184.54

Yearly Target 19575.34
Yearly Target 211698.19
Yearly Target 315123.113333333
Yearly Target 417245.96
Yearly Target 520670.88

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 07 April 2025 13821.03 (-19.46%) 18311.56 13000.27 - 18548.04 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16043.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15235.78

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16880 and price is deviating by 1134 points

Upper Bollinger band is at 19147 and lower is at 14613, while middle bands are at 15747 and 18014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 15604.47
12 day DMA 16219.58
20 day DMA 16879.68
35 day DMA 17109.36
50 day DMA 16861.04
100 day DMA 16695.45
150 day DMA 16202.22
200 day DMA 15737.4

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15273.8816000.216272.25
12 day EMA16043.3216447.2316627.39
20 day EMA16443.6316719.5716852.52
35 day EMA16630.3916795.7916874.67
50 day EMA16693.6516810.8516866.13

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15604.4716072.4616183.48
12 day SMA16219.5816594.7416822.08
20 day SMA16879.6817083.0717190.01
35 day SMA17109.3617207.6717240.07
50 day SMA16861.041690916926.32
100 day SMA16695.4516726.4316743.53
150 day SMA16202.2216206.516201.51
200 day SMA15737.415737.9215730.01

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top