ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 25332.56 and 26041.37

Intraday Target 125175.55
Intraday Target 225489.57
Intraday Target 325884.36
Intraday Target 426198.38
Intraday Target 526593.17

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.19%) 26268.84 25570.34 - 26279.15 0 times
Mon 20 July 2026 26380.17 (-0.93%) 26563.51 26361.99 - 26734.67 0 times
Mon 13 July 2026 26628.01 (0.91%) 26901.67 26567.66 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-1.42%) 26033.64 25671.74 - 26400.11 0 times
Wed 17 June 2026 26767.77 (-2.77%) 27210.83 26706.32 - 27268.98 0 times
Mon 15 June 2026 27529.08 (3.56%) 27265.78 27263.68 - 27602.91 0 times
Fri 12 June 2026 26582.04 (-0.64%) 26446.69 26256.21 - 26780.91 0 times
Mon 08 June 2026 26754.01 (-5.45%) 26949.08 26668.09 - 27073.67 0 times
Mon 01 June 2026 28296.82 (3.16%) 28016.52 27978.11 - 28414.81 0 times
Tue 26 May 2026 27430.92 (2.88%) 27249.17 27222.51 - 27557.32 0 times
Mon 18 May 2026 26662.70 (-0.68%) 26976.85 26384.57 - 26996.16 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 25332.56 and 26041.37

Weekly Target 125175.55
Weekly Target 225489.57
Weekly Target 325884.36
Weekly Target 426198.38
Weekly Target 526593.17

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.19%) 26268.84 25570.34 - 26279.15 0 times
Mon 20 July 2026 26380.17 (-0.93%) 26563.51 26361.99 - 26734.67 0 times
Mon 13 July 2026 26628.01 (0.91%) 26901.67 26567.66 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-1.42%) 26033.64 25671.74 - 26400.11 0 times
Wed 17 June 2026 26767.77 (0.7%) 27265.78 26706.32 - 27602.91 0 times
Fri 12 June 2026 26582.04 (-6.06%) 26949.08 26256.21 - 27073.67 0 times
Mon 01 June 2026 28296.82 (3.16%) 28016.52 27978.11 - 28414.81 0 times
Tue 26 May 2026 27430.92 (2.18%) 26976.85 26384.57 - 27557.32 0 times
Mon 11 May 2026 26844.49 (0.24%) 26650.00 26634.49 - 26953.04 0 times
Fri 08 May 2026 26779.37 (7.82%) 25173.01 24889.60 - 26785.41 0 times
Thu 30 April 2026 24836.85 (3.82%) 24778.95 24358.36 - 24973.15 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 24992.56 and 26381.37

Monthly Target 124722.22
Monthly Target 225262.9
Monthly Target 326111.026666667
Monthly Target 426651.71
Monthly Target 527499.84

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.22%) 26901.67 25570.34 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-3.8%) 28016.52 25671.74 - 28414.81 0 times
Tue 26 May 2026 27430.92 (10.44%) 25173.01 24889.60 - 27557.32 0 times
Thu 30 April 2026 24836.85 (20.15%) 22176.07 21835.79 - 24973.15 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 22718.35 and 31500.05

Yearly Target 115835.47
Yearly Target 220819.53
Yearly Target 324617.17
Yearly Target 429601.23
Yearly Target 533398.87

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (12.18%) 23103.69 19633.11 - 28414.81 0 times
Mon 29 December 2025 23002.66 (34.05%) 18311.56 13000.27 - 23758.39 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26341.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26184.74

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26202 and price is deviating by 1102 points

Upper Bollinger band is at 28405 and lower is at 23998, while middle bands are at 25100 and 27303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term but the sell signal is initial and weak.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 26393.54
12 day DMA 26838.98
20 day DMA 26201.07
35 day DMA 24223.02
50 day DMA 23708.44
100 day DMA 22468.86
150 day DMA 20617.1
200 day DMA 19574.46

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26347.9726620.1226740.08
12 day EMA26341.3326439.0726449.77
20 day EMA25833.7125836.8825779.72
35 day EMA25033.4824988.1424906.19
50 day EMA23887.3423809.1623704.26

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26393.5426738.6426779.02
12 day SMA26838.9826920.326902.71
20 day SMA26201.0726042.0625822.37
35 day SMA24223.0224129.7724009.29
50 day SMA23708.4423652.4223581.41
100 day SMA22468.8622385.7122297.22
150 day SMA20617.120551.4620477.88
200 day SMA19574.4619529.7119480.42

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top