Munafa Stock Market Course + Intraday & FNO calls 
NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXCO
- IXCO Experts view
- Tomorrow's Movement IXCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComputer
Strong intraday Stock price targets for NasdaqComputer are 22720.15 and 23042.75
| Intraday Target 1 | 22465.38 |
| Intraday Target 2 | 22652.32 |
| Intraday Target 3 | 22787.983333333 |
| Intraday Target 4 | 22974.92 |
| Intraday Target 5 | 23110.58 |
Daily price and volume Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 22839.25 (1.59%) | 22680.06 | 22601.05 - 22923.65 | 0 times | Mon 24 November 2025 | 22481.56 (3.9%) | 22017.72 | 22013.67 - 22545.14 | 0 times | Thu 20 November 2025 | 21636.93 (-2.36%) | 22740.51 | 21572.48 - 22838.45 | 0 times | Wed 19 November 2025 | 22160.83 (-0.42%) | 21978.28 | 21966.02 - 22493.25 | 0 times | Mon 17 November 2025 | 22254.43 (-0.84%) | 22312.90 | 22090.48 - 22642.72 | 0 times | Fri 14 November 2025 | 22442.91 (-2.89%) | 21970.86 | 21852.99 - 22604.11 | 0 times | Mon 10 November 2025 | 23111.97 (0.44%) | 22883.16 | 22826.96 - 23156.84 | 0 times | Wed 05 November 2025 | 23010.61 (-1.58%) | 22929.05 | 22854.23 - 23216.37 | 0 times | Fri 31 October 2025 | 23380.48 (-0.37%) | 23754.96 | 23298.24 - 23758.39 | 0 times | Thu 30 October 2025 | 23467.59 (0.85%) | 23701.40 | 23436.01 - 23727.00 | 0 times | Mon 27 October 2025 | 23269.23 (4.21%) | 23139.97 | 23084.42 - 23291.18 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 22720.15 and 23042.75
| Weekly Target 1 | 22465.38 |
| Weekly Target 2 | 22652.32 |
| Weekly Target 3 | 22787.983333333 |
| Weekly Target 4 | 22974.92 |
| Weekly Target 5 | 23110.58 |
Weekly price and volumes for Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 22839.25 (1.59%) | 22680.06 | 22601.05 - 22923.65 | 0 times | Mon 24 November 2025 | 22481.56 (3.9%) | 22017.72 | 22013.67 - 22545.14 | 0 times | Thu 20 November 2025 | 21636.93 (-3.59%) | 22312.90 | 21572.48 - 22838.45 | 0 times | Fri 14 November 2025 | 22442.91 (-2.47%) | 22883.16 | 21852.99 - 23156.84 | 0 times | Wed 05 November 2025 | 23010.61 (-1.58%) | 22929.05 | 22854.23 - 23216.37 | 0 times | Fri 31 October 2025 | 23380.48 (4.71%) | 23139.97 | 23084.42 - 23758.39 | 0 times | Tue 21 October 2025 | 22329.10 (1.01%) | 22328.73 | 22252.54 - 22528.21 | 0 times | Mon 13 October 2025 | 22105.40 (-1.09%) | 22050.15 | 21904.71 - 22144.90 | 0 times | Mon 06 October 2025 | 22347.97 (2.14%) | 22280.99 | 22247.06 - 22428.63 | 0 times | Mon 29 September 2025 | 21880.05 (-1.16%) | 21936.22 | 21829.27 - 22067.40 | 0 times | Mon 22 September 2025 | 22137.44 (2.6%) | 21872.97 | 21866.63 - 22152.25 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 22720.15 and 23042.75
| Monthly Target 1 | 22465.38 |
| Monthly Target 2 | 22652.32 |
| Monthly Target 3 | 22787.983333333 |
| Monthly Target 4 | 22974.92 |
| Monthly Target 5 | 23110.58 |
Monthly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 22839.25 (1.59%) | 22680.06 | 22601.05 - 22923.65 | 0 times | Mon 24 November 2025 | 22481.56 (-3.84%) | 22929.05 | 21572.48 - 23216.37 | 0 times | Fri 31 October 2025 | 23380.48 (6.86%) | 22280.99 | 21904.71 - 23758.39 | 0 times | Mon 29 September 2025 | 21880.05 (7.18%) | 19985.39 | 19935.80 - 22152.25 | 0 times | Fri 29 August 2025 | 20414.74 (1.8%) | 20238.84 | 19996.29 - 20889.53 | 0 times | Mon 28 July 2025 | 20054.58 (5.15%) | 19224.73 | 19039.00 - 20060.85 | 0 times | Mon 30 June 2025 | 19072.12 (9.05%) | 17415.18 | 17403.95 - 19132.21 | 0 times | Tue 27 May 2025 | 17488.94 (12.1%) | 16164.65 | 16107.34 - 17551.33 | 0 times | Mon 28 April 2025 | 15600.92 (0.94%) | 13183.69 | 13000.27 - 15684.06 | 0 times | Mon 31 March 2025 | 15456.01 (-7.77%) | 17113.35 | 15015.55 - 17178.21 | 0 times | Thu 27 February 2025 | 16758.08 (-5.08%) | 17227.20 | 16751.28 - 18428.76 | 0 times |
Yearly price and charts NasdaqComputer
Strong yearly Stock price targets for NasdaqComputer IXCO are 17919.76 and 28677.88
| Yearly Target 1 | 9107.85 |
| Yearly Target 2 | 15973.55 |
| Yearly Target 3 | 19865.97 |
| Yearly Target 4 | 26731.67 |
| Yearly Target 5 | 30624.09 |
Yearly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 22839.25 (33.1%) | 18311.56 | 13000.27 - 23758.39 | 0 times | Mon 25 November 2024 | 17159.53 (32.03%) | 12828.87 | 12438.81 - 17905.24 | 0 times | Fri 29 December 2023 | 12996.22 (61.58%) | 7870.74 | 7799.44 - 13098.92 | 0 times | Wed 21 December 2022 | 8043.03 (-33.83%) | 12182.91 | 7366.55 - 12285.34 | 0 times | Fri 31 December 2021 | 12155.53 (37.86%) | 8859.95 | 8543.01 - 12436.63 | 0 times | Thu 31 December 2020 | 8817.53 (49.98%) | 5926.44 | 4430.30 - 8949.95 | 0 times | Tue 31 December 2019 | 5879.00 (50.34%) | 3828.98 | 3727.30 - 5929.05 | 0 times | Mon 31 December 2018 | 3910.57 (-4.26%) | 4079.95 | 3644.20 - 4891.40 | 0 times | Wed 27 December 2017 | 4084.38 (39.6%) | 3305.49 | 3234.36 - 4169.50 | 0 times | Fri 30 December 2016 | 2925.81 (0%) | 2531.49 | 2387.10 - 2991.64 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqComputer
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22405.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Computer IXCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Computer IXCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22779.09
Tomorrow's movement Prediction of Nasdaq Computer IXCO is strongly bullish. It has broken a strong resistance of 22185 and is expected to move up further.
Munafa value: 100 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22297 and price is deviating by 797 points
Upper Bollinger band is at 23890 and lower is at 20704, while middle bands are at 21501 and 23093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqComputer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqComputer in short term but the sell signal is initial and weak.
NasdaqComputer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqComputer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComputer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.
NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
| DMA period | DMA value |
| 5 day DMA | 22274.6 |
| 12 day DMA | 22698.74 |
| 20 day DMA | 22296.46 |
| 35 day DMA | 21361.89 |
| 50 day DMA | 20207.96 |
| 100 day DMA | 18532.07 |
| 150 day DMA | 17874.96 |
| 200 day DMA | 17185.59 |
EMA (exponential moving average) of Nasdaq Computer IXCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22477.15 | 22296.12 | 22203.41 |
| 12 day EMA | 22405.47 | 22326.63 | 22298.47 |
| 20 day EMA | 22064.93 | 21983.46 | 21931.05 |
| 35 day EMA | 21117.91 | 21016.57 | 20930.32 |
| 50 day EMA | 20038.57 | 19924.3 | 19819.97 |
SMA (simple moving average) of Nasdaq Computer IXCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22274.6 | 22195.33 | 22321.41 |
| 12 day SMA | 22698.74 | 22665.36 | 22634.01 |
| 20 day SMA | 22296.46 | 22175.23 | 22070.73 |
| 35 day SMA | 21361.89 | 21262.68 | 21167.84 |
| 50 day SMA | 20207.96 | 20027.59 | 19887.08 |
| 100 day SMA | 18532.07 | 18469.01 | 18408.91 |
| 150 day SMA | 17874.96 | 17837.14 | 17801.5 |
| 200 day SMA | 17185.59 | 17144.76 | 17106.3 |
Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
