ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 21915.14 and 22137.84

Intraday Target 121748.67
Intraday Target 221858.9
Intraday Target 321971.366666667
Intraday Target 422081.6
Intraday Target 522194.07

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Thu 19 February 2026 21969.14 (-0.38%) 21919.95 21861.13 - 22083.83 0 times
Wed 18 February 2026 22053.47 (0.94%) 21875.94 21862.73 - 22213.33 0 times
Tue 17 February 2026 21847.80 (0.27%) 21552.51 21425.18 - 21997.31 0 times
Fri 13 February 2026 21788.44 (-4.02%) 21912.47 21695.26 - 22021.15 0 times
Mon 09 February 2026 22700.77 (-1.42%) 22317.92 22238.75 - 22805.99 0 times
Mon 02 February 2026 23027.87 (-1.06%) 22813.79 22810.49 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.22%) 23163.43 23158.15 - 23361.22 0 times
Mon 26 January 2026 22993.11 (3.41%) 22824.73 22778.17 - 23091.24 0 times
Tue 20 January 2026 22234.11 (-3.78%) 22464.49 22187.85 - 22569.98 0 times
Mon 12 January 2026 23108.11 (0.17%) 22907.69 22907.69 - 23195.67 0 times
Wed 07 January 2026 23068.29 (0.84%) 22967.33 22925.71 - 23216.05 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 21697.16 and 22485.31

Weekly Target 121081.07
Weekly Target 221525.1
Weekly Target 321869.216666667
Weekly Target 422313.25
Weekly Target 522657.37

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Thu 19 February 2026 21969.14 (0.83%) 21552.51 21425.18 - 22213.33 0 times
Fri 13 February 2026 21788.44 (-5.38%) 22317.92 21695.26 - 22805.99 0 times
Mon 02 February 2026 23027.87 (-1.06%) 22813.79 22810.49 - 23157.18 0 times
Tue 27 January 2026 23274.77 (4.68%) 22824.73 22778.17 - 23361.22 0 times
Tue 20 January 2026 22234.11 (-3.62%) 22907.69 22187.85 - 23195.67 0 times
Wed 07 January 2026 23068.29 (0.29%) 23103.69 22801.35 - 23216.05 0 times
Mon 29 December 2025 23002.66 (0.76%) 22903.97 22874.93 - 23034.52 0 times
Mon 22 December 2025 22830.07 (1.55%) 22895.89 22749.69 - 22901.86 0 times
Tue 16 December 2025 22481.84 (-0.61%) 22740.66 22273.92 - 22759.46 0 times
Fri 12 December 2025 22620.27 (-0.96%) 23337.72 22542.60 - 23416.97 0 times
Mon 01 December 2025 22839.25 (1.59%) 22680.06 22601.05 - 22923.65 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 20831.16 and 22563.16

Monthly Target 120451.83
Monthly Target 221210.49
Monthly Target 322183.833333333
Monthly Target 422942.49
Monthly Target 523915.83

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Thu 19 February 2026 21969.14 (-5.61%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times
Mon 28 April 2025 15600.92 (0.94%) 13183.69 13000.27 - 15684.06 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 20729.14 and 22665.18

Yearly Target 120315.81
Yearly Target 221142.47
Yearly Target 322251.846666667
Yearly Target 423078.51
Yearly Target 524187.89

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Thu 19 February 2026 21969.14 (-4.49%) 23103.69 21425.18 - 23361.22 0 times
Mon 29 December 2025 23002.66 (34.05%) 18311.56 13000.27 - 23758.39 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22406.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22708 and price is deviating by 494 points

Upper Bollinger band is at 23694 and lower is at 21722, while middle bands are at 22215 and 23201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term but the sell signal is initial and weak.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 22071.92
12 day DMA 22578.43
20 day DMA 22707.34
35 day DMA 22669.25
50 day DMA 22078.42
100 day DMA 19773.16
150 day DMA 18607.7
200 day DMA 18019.07

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22134.5622217.2622299.14
12 day EMA22406.9822486.5622565.28
20 day EMA22466.1322518.4222567.34
35 day EMA22208.2722222.3522232.29
50 day EMA21871.421867.4121859.82

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22071.9222283.6722527.93
12 day SMA22578.4322664.5522729.27
20 day SMA22707.3422750.8422772.25
35 day SMA22669.2522666.722669.1
50 day SMA22078.4222031.521986.67
100 day SMA19773.1619720.3519674.26
150 day SMA18607.718577.5718547.51
200 day SMA18019.0717979.7717941.56

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top