NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXCO
- IXCO Experts view
- Tomorrow's Movement IXCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComputer
Strong intraday Stock price targets for NasdaqComputer are 21648.42 and 21905.58
| Intraday Target 1 | 21466.42 |
| Intraday Target 2 | 21573.25 |
| Intraday Target 3 | 21723.576666667 |
| Intraday Target 4 | 21830.41 |
| Intraday Target 5 | 21980.74 |
Daily price and volume Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21680.09 (0.08%) | 21629.22 | 21616.74 - 21873.90 | 0 times | Thu 12 March 2026 | 21662.41 (-1.53%) | 21905.56 | 21598.25 - 21930.07 | 0 times | Tue 10 March 2026 | 21998.30 (0.14%) | 22021.76 | 21872.53 - 22193.38 | 0 times | Mon 09 March 2026 | 21967.65 (0.23%) | 21330.14 | 21269.36 - 22000.68 | 0 times | Thu 05 March 2026 | 21916.76 (0.1%) | 21820.39 | 21620.44 - 22012.81 | 0 times | Wed 04 March 2026 | 21895.12 (1.17%) | 21754.86 | 21684.10 - 22014.18 | 0 times | Tue 03 March 2026 | 21641.68 (-1.07%) | 21399.12 | 21261.58 - 21716.93 | 0 times | Mon 02 March 2026 | 21876.12 (0.64%) | 21377.22 | 21377.17 - 21944.87 | 0 times | Fri 27 February 2026 | 21737.96 (-3.56%) | 21770.85 | 21647.85 - 21926.39 | 0 times | Wed 25 February 2026 | 22539.64 (1.7%) | 22329.11 | 22308.82 - 22570.10 | 0 times | Tue 24 February 2026 | 22163.32 (0.87%) | 21997.18 | 21822.70 - 22229.62 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 21648.42 and 21905.58
| Weekly Target 1 | 21466.42 |
| Weekly Target 2 | 21573.25 |
| Weekly Target 3 | 21723.576666667 |
| Weekly Target 4 | 21830.41 |
| Weekly Target 5 | 21980.74 |
Weekly price and volumes for Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21680.09 (0.08%) | 21629.22 | 21616.74 - 21873.90 | 0 times | Thu 12 March 2026 | 21662.41 (-1.16%) | 21330.14 | 21269.36 - 22193.38 | 0 times | Thu 05 March 2026 | 21916.76 (0.82%) | 21377.22 | 21261.58 - 22014.18 | 0 times | Fri 27 February 2026 | 21737.96 (-1.05%) | 22236.70 | 21647.85 - 22570.10 | 0 times | Thu 19 February 2026 | 21969.14 (0.83%) | 21552.51 | 21425.18 - 22213.33 | 0 times | Fri 13 February 2026 | 21788.44 (-5.38%) | 22317.92 | 21695.26 - 22805.99 | 0 times | Mon 02 February 2026 | 23027.87 (-1.06%) | 22813.79 | 22810.49 - 23157.18 | 0 times | Tue 27 January 2026 | 23274.77 (4.68%) | 22824.73 | 22778.17 - 23361.22 | 0 times | Tue 20 January 2026 | 22234.11 (-3.62%) | 22907.69 | 22187.85 - 23195.67 | 0 times | Wed 07 January 2026 | 23068.29 (0.29%) | 23103.69 | 22801.35 - 23216.05 | 0 times | Mon 29 December 2025 | 23002.66 (0.76%) | 22903.97 | 22874.93 - 23034.52 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 21470.84 and 22402.64
| Monthly Target 1 | 20779.88 |
| Monthly Target 2 | 21229.99 |
| Monthly Target 3 | 21711.683333333 |
| Monthly Target 4 | 22161.79 |
| Monthly Target 5 | 22643.48 |
Monthly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21680.09 (-0.27%) | 21377.22 | 21261.58 - 22193.38 | 0 times | Fri 27 February 2026 | 21737.96 (-6.6%) | 22813.79 | 21425.18 - 23157.18 | 0 times | Tue 27 January 2026 | 23274.77 (1.18%) | 23103.69 | 22187.85 - 23361.22 | 0 times | Mon 29 December 2025 | 23002.66 (2.32%) | 22680.06 | 22273.92 - 23416.97 | 0 times | Mon 24 November 2025 | 22481.56 (-3.84%) | 22929.05 | 21572.48 - 23216.37 | 0 times | Fri 31 October 2025 | 23380.48 (6.86%) | 22280.99 | 21904.71 - 23758.39 | 0 times | Mon 29 September 2025 | 21880.05 (7.18%) | 19985.39 | 19935.80 - 22152.25 | 0 times | Fri 29 August 2025 | 20414.74 (1.8%) | 20238.84 | 19996.29 - 20889.53 | 0 times | Mon 28 July 2025 | 20054.58 (5.15%) | 19224.73 | 19039.00 - 20060.85 | 0 times | Mon 30 June 2025 | 19072.12 (9.05%) | 17415.18 | 17403.95 - 19132.21 | 0 times | Tue 27 May 2025 | 17488.94 (12.1%) | 16164.65 | 16107.34 - 17551.33 | 0 times |
Yearly price and charts NasdaqComputer
Strong yearly Stock price targets for NasdaqComputer IXCO are 20421.02 and 22520.66
| Yearly Target 1 | 20001.32 |
| Yearly Target 2 | 20840.71 |
| Yearly Target 3 | 22100.963333333 |
| Yearly Target 4 | 22940.35 |
| Yearly Target 5 | 24200.6 |
Yearly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21680.09 (-5.75%) | 23103.69 | 21261.58 - 23361.22 | 0 times | Mon 29 December 2025 | 23002.66 (34.05%) | 18311.56 | 13000.27 - 23758.39 | 0 times | Mon 25 November 2024 | 17159.53 (32.03%) | 12828.87 | 12438.81 - 17905.24 | 0 times | Fri 29 December 2023 | 12996.22 (61.58%) | 7870.74 | 7799.44 - 13098.92 | 0 times | Wed 21 December 2022 | 8043.03 (-33.83%) | 12182.91 | 7366.55 - 12285.34 | 0 times | Fri 31 December 2021 | 12155.53 (37.86%) | 8859.95 | 8543.01 - 12436.63 | 0 times | Thu 31 December 2020 | 8817.53 (49.98%) | 5926.44 | 4430.30 - 8949.95 | 0 times | Tue 31 December 2019 | 5879.00 (50.34%) | 3828.98 | 3727.30 - 5929.05 | 0 times | Mon 31 December 2018 | 3910.57 (-4.26%) | 4079.95 | 3644.20 - 4891.40 | 0 times | Wed 27 December 2017 | 4084.38 (39.6%) | 3305.49 | 3234.36 - 4169.50 | 0 times | Fri 30 December 2016 | 2925.81 (0%) | 2531.49 | 2387.10 - 2991.64 | 0 times |
Indicator Analysis of NasdaqComputer
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21930.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22136 and price is deviating by 482 points
Upper Bollinger band is at 23098 and lower is at 21173, while middle bands are at 21655 and 22617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqComputer (IXCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.
NasdaqComputer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComputer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.
NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
| DMA period | DMA value |
| 5 day DMA | 21845.04 |
| 12 day DMA | 21920.91 |
| 20 day DMA | 22135.31 |
| 35 day DMA | 22404.44 |
| 50 day DMA | 22441.38 |
| 100 day DMA | 20289.42 |
| 150 day DMA | 19057.08 |
| 200 day DMA | 18446.24 |
EMA (exponential moving average) of Nasdaq Computer IXCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21795.07 | 21852.55 | 21947.6 |
| 12 day EMA | 21930.6 | 21976.13 | 22033.15 |
| 20 day EMA | 22057.57 | 22097.29 | 22143.05 |
| 35 day EMA | 22130.2 | 22156.7 | 22185.8 |
| 50 day EMA | 22222.51 | 22244.64 | 22268.39 |
SMA (simple moving average) of Nasdaq Computer IXCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21845.04 | 21888.05 | 21883.9 |
| 12 day SMA | 21920.91 | 21944.99 | 21977.58 |
| 20 day SMA | 22135.31 | 22163.01 | 22235.3 |
| 35 day SMA | 22404.44 | 22418.17 | 22435.09 |
| 50 day SMA | 22441.38 | 22424.43 | 22395.68 |
| 100 day SMA | 20289.42 | 20255.63 | 20218.47 |
| 150 day SMA | 19057.08 | 19018.02 | 18982.08 |
| 200 day SMA | 18446.24 | 18415.1 | 18384.12 |


