Munafa Stock Market Course + Intraday & FNO calls 
NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXCO
- IXCO Experts view
- Tomorrow's Movement IXCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqComputer
Strong intraday Stock price targets for NasdaqComputer are 22019.92 and 22402.05
| Intraday Target 1 | 21948.52 |
| Intraday Target 2 | 22091.31 |
| Intraday Target 3 | 22330.646666667 |
| Intraday Target 4 | 22473.44 |
| Intraday Target 5 | 22712.78 |
Daily price and volume Nasdaq Computer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22234.11 (-3.78%) | 22464.49 | 22187.85 - 22569.98 | 0 times | Mon 12 January 2026 | 23108.11 (0.17%) | 22907.69 | 22907.69 - 23195.67 | 0 times | Wed 07 January 2026 | 23068.29 (0.84%) | 22967.33 | 22925.71 - 23216.05 | 0 times | Mon 05 January 2026 | 22875.25 (-0.55%) | 23103.69 | 22801.35 - 23107.96 | 0 times | Mon 29 December 2025 | 23002.66 (0.76%) | 22903.97 | 22874.93 - 23034.52 | 0 times | Mon 22 December 2025 | 22830.07 (1.55%) | 22895.89 | 22749.69 - 22901.86 | 0 times | Tue 16 December 2025 | 22481.84 (0.3%) | 22325.82 | 22273.92 - 22538.89 | 0 times | Mon 15 December 2025 | 22415.16 (-0.91%) | 22740.66 | 22372.16 - 22759.46 | 0 times | Fri 12 December 2025 | 22620.27 (-2.53%) | 23027.10 | 22542.60 - 23083.91 | 0 times | Thu 11 December 2025 | 23208.07 (-0.62%) | 23124.22 | 22855.92 - 23232.76 | 0 times | Wed 10 December 2025 | 23353.31 (0.25%) | 23252.54 | 23100.59 - 23388.46 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 21707.07 and 22714.89
| Weekly Target 1 | 21531.39 |
| Weekly Target 2 | 21882.75 |
| Weekly Target 3 | 22539.21 |
| Weekly Target 4 | 22890.57 |
| Weekly Target 5 | 23547.03 |
Weekly price and volumes for Nasdaq Computer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22234.11 (-3.62%) | 22907.69 | 22187.85 - 23195.67 | 0 times | Wed 07 January 2026 | 23068.29 (0.29%) | 23103.69 | 22801.35 - 23216.05 | 0 times | Mon 29 December 2025 | 23002.66 (0.76%) | 22903.97 | 22874.93 - 23034.52 | 0 times | Mon 22 December 2025 | 22830.07 (1.55%) | 22895.89 | 22749.69 - 22901.86 | 0 times | Tue 16 December 2025 | 22481.84 (-0.61%) | 22740.66 | 22273.92 - 22759.46 | 0 times | Fri 12 December 2025 | 22620.27 (-0.96%) | 23337.72 | 22542.60 - 23416.97 | 0 times | Mon 01 December 2025 | 22839.25 (1.59%) | 22680.06 | 22601.05 - 22923.65 | 0 times | Mon 24 November 2025 | 22481.56 (3.9%) | 22017.72 | 22013.67 - 22545.14 | 0 times | Thu 20 November 2025 | 21636.93 (-3.59%) | 22312.90 | 21572.48 - 22838.45 | 0 times | Fri 14 November 2025 | 22442.91 (-2.47%) | 22883.16 | 21852.99 - 23156.84 | 0 times | Wed 05 November 2025 | 23010.61 (-1.58%) | 22929.05 | 22854.23 - 23216.37 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 21696.88 and 22725.08
| Monthly Target 1 | 21517.8 |
| Monthly Target 2 | 21875.96 |
| Monthly Target 3 | 22546.003333333 |
| Monthly Target 4 | 22904.16 |
| Monthly Target 5 | 23574.2 |
Monthly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22234.11 (-3.34%) | 23103.69 | 22187.85 - 23216.05 | 0 times | Mon 29 December 2025 | 23002.66 (2.32%) | 22680.06 | 22273.92 - 23416.97 | 0 times | Mon 24 November 2025 | 22481.56 (-3.84%) | 22929.05 | 21572.48 - 23216.37 | 0 times | Fri 31 October 2025 | 23380.48 (6.86%) | 22280.99 | 21904.71 - 23758.39 | 0 times | Mon 29 September 2025 | 21880.05 (7.18%) | 19985.39 | 19935.80 - 22152.25 | 0 times | Fri 29 August 2025 | 20414.74 (1.8%) | 20238.84 | 19996.29 - 20889.53 | 0 times | Mon 28 July 2025 | 20054.58 (5.15%) | 19224.73 | 19039.00 - 20060.85 | 0 times | Mon 30 June 2025 | 19072.12 (9.05%) | 17415.18 | 17403.95 - 19132.21 | 0 times | Tue 27 May 2025 | 17488.94 (12.1%) | 16164.65 | 16107.34 - 17551.33 | 0 times | Mon 28 April 2025 | 15600.92 (0.94%) | 13183.69 | 13000.27 - 15684.06 | 0 times | Mon 31 March 2025 | 15456.01 (-7.77%) | 17113.35 | 15015.55 - 17178.21 | 0 times |
Yearly price and charts NasdaqComputer
Strong yearly Stock price targets for NasdaqComputer IXCO are 21696.88 and 22725.08
| Yearly Target 1 | 21517.8 |
| Yearly Target 2 | 21875.96 |
| Yearly Target 3 | 22546.003333333 |
| Yearly Target 4 | 22904.16 |
| Yearly Target 5 | 23574.2 |
Yearly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22234.11 (-3.34%) | 23103.69 | 22187.85 - 23216.05 | 0 times | Mon 29 December 2025 | 23002.66 (34.05%) | 18311.56 | 13000.27 - 23758.39 | 0 times | Mon 25 November 2024 | 17159.53 (32.03%) | 12828.87 | 12438.81 - 17905.24 | 0 times | Fri 29 December 2023 | 12996.22 (61.58%) | 7870.74 | 7799.44 - 13098.92 | 0 times | Wed 21 December 2022 | 8043.03 (-33.83%) | 12182.91 | 7366.55 - 12285.34 | 0 times | Fri 31 December 2021 | 12155.53 (37.86%) | 8859.95 | 8543.01 - 12436.63 | 0 times | Thu 31 December 2020 | 8817.53 (49.98%) | 5926.44 | 4430.30 - 8949.95 | 0 times | Tue 31 December 2019 | 5879.00 (50.34%) | 3828.98 | 3727.30 - 5929.05 | 0 times | Mon 31 December 2018 | 3910.57 (-4.26%) | 4079.95 | 3644.20 - 4891.40 | 0 times | Wed 27 December 2017 | 4084.38 (39.6%) | 3305.49 | 3234.36 - 4169.50 | 0 times | Fri 30 December 2016 | 2925.81 (0%) | 2531.49 | 2387.10 - 2991.64 | 0 times |
Indicator Analysis of NasdaqComputer
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22752.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Computer IXCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22727.47
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22722 and price is deviating by 439 points
Upper Bollinger band is at 23598 and lower is at 21846, while middle bands are at 22284 and 23160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqComputer in short term but the sell signal is initial and weak.
NasdaqComputer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComputer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.
NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
| DMA period | DMA value |
| 5 day DMA | 22857.68 |
| 12 day DMA | 22874.28 |
| 20 day DMA | 22721.49 |
| 35 day DMA | 22339.74 |
| 50 day DMA | 21596.12 |
| 100 day DMA | 19334.53 |
| 150 day DMA | 18346.65 |
| 200 day DMA | 17685.14 |
EMA (exponential moving average) of Nasdaq Computer IXCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22728.69 | 22975.95 | 22909.88 |
| 12 day EMA | 22752.94 | 22847.24 | 22799.83 |
| 20 day EMA | 22606.15 | 22645.3 | 22596.61 |
| 35 day EMA | 22015.25 | 22002.36 | 21937.26 |
| 50 day EMA | 21432.15 | 21399.43 | 21329.72 |
SMA (simple moving average) of Nasdaq Computer IXCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22857.68 | 22976.88 | 22851.62 |
| 12 day SMA | 22874.28 | 22924.71 | 22872.5 |
| 20 day SMA | 22721.49 | 22778.81 | 22796.79 |
| 35 day SMA | 22339.74 | 22295.53 | 22232.07 |
| 50 day SMA | 21596.12 | 21532.88 | 21434.07 |
| 100 day SMA | 19334.53 | 19279.95 | 19214.56 |
| 150 day SMA | 18346.65 | 18314.04 | 18275.6 |
| 200 day SMA | 17685.14 | 17644.59 | 17600.07 |
Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
