ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong intraday Stock price targets for NasdaqComputer are 21648.42 and 21905.58

Intraday Target 121466.42
Intraday Target 221573.25
Intraday Target 321723.576666667
Intraday Target 421830.41
Intraday Target 521980.74

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.53%) 21905.56 21598.25 - 21930.07 0 times
Tue 10 March 2026 21998.30 (0.14%) 22021.76 21872.53 - 22193.38 0 times
Mon 09 March 2026 21967.65 (0.23%) 21330.14 21269.36 - 22000.68 0 times
Thu 05 March 2026 21916.76 (0.1%) 21820.39 21620.44 - 22012.81 0 times
Wed 04 March 2026 21895.12 (1.17%) 21754.86 21684.10 - 22014.18 0 times
Tue 03 March 2026 21641.68 (-1.07%) 21399.12 21261.58 - 21716.93 0 times
Mon 02 March 2026 21876.12 (0.64%) 21377.22 21377.17 - 21944.87 0 times
Fri 27 February 2026 21737.96 (-3.56%) 21770.85 21647.85 - 21926.39 0 times
Wed 25 February 2026 22539.64 (1.7%) 22329.11 22308.82 - 22570.10 0 times
Tue 24 February 2026 22163.32 (0.87%) 21997.18 21822.70 - 22229.62 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 21648.42 and 21905.58

Weekly Target 121466.42
Weekly Target 221573.25
Weekly Target 321723.576666667
Weekly Target 421830.41
Weekly Target 521980.74

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.16%) 21330.14 21269.36 - 22193.38 0 times
Thu 05 March 2026 21916.76 (0.82%) 21377.22 21261.58 - 22014.18 0 times
Fri 27 February 2026 21737.96 (-1.05%) 22236.70 21647.85 - 22570.10 0 times
Thu 19 February 2026 21969.14 (0.83%) 21552.51 21425.18 - 22213.33 0 times
Fri 13 February 2026 21788.44 (-5.38%) 22317.92 21695.26 - 22805.99 0 times
Mon 02 February 2026 23027.87 (-1.06%) 22813.79 22810.49 - 23157.18 0 times
Tue 27 January 2026 23274.77 (4.68%) 22824.73 22778.17 - 23361.22 0 times
Tue 20 January 2026 22234.11 (-3.62%) 22907.69 22187.85 - 23195.67 0 times
Wed 07 January 2026 23068.29 (0.29%) 23103.69 22801.35 - 23216.05 0 times
Mon 29 December 2025 23002.66 (0.76%) 22903.97 22874.93 - 23034.52 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 21470.84 and 22402.64

Monthly Target 120779.88
Monthly Target 221229.99
Monthly Target 321711.683333333
Monthly Target 422161.79
Monthly Target 522643.48

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 16 March 2026 21680.09 (-0.27%) 21377.22 21261.58 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times

 monthly chart NasdaqComputer

Yearly price and charts NasdaqComputer

Strong yearly Stock price targets for NasdaqComputer IXCO are 20421.02 and 22520.66

Yearly Target 120001.32
Yearly Target 220840.71
Yearly Target 322100.963333333
Yearly Target 422940.35
Yearly Target 524200.6

Yearly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 16 March 2026 21680.09 (-5.75%) 23103.69 21261.58 - 23361.22 0 times
Mon 29 December 2025 23002.66 (34.05%) 18311.56 13000.27 - 23758.39 0 times
Mon 25 November 2024 17159.53 (32.03%) 12828.87 12438.81 - 17905.24 0 times
Fri 29 December 2023 12996.22 (61.58%) 7870.74 7799.44 - 13098.92 0 times
Wed 21 December 2022 8043.03 (-33.83%) 12182.91 7366.55 - 12285.34 0 times
Fri 31 December 2021 12155.53 (37.86%) 8859.95 8543.01 - 12436.63 0 times
Thu 31 December 2020 8817.53 (49.98%) 5926.44 4430.30 - 8949.95 0 times
Tue 31 December 2019 5879.00 (50.34%) 3828.98 3727.30 - 5929.05 0 times
Mon 31 December 2018 3910.57 (-4.26%) 4079.95 3644.20 - 4891.40 0 times
Wed 27 December 2017 4084.38 (39.6%) 3305.49 3234.36 - 4169.50 0 times
Fri 30 December 2016 2925.81 (0%) 2531.49 2387.10 - 2991.64 0 times

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21930.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22136 and price is deviating by 482 points

Upper Bollinger band is at 23098 and lower is at 21173, while middle bands are at 21655 and 22617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.

NasdaqComputer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 21845.04
12 day DMA 21920.91
20 day DMA 22135.31
35 day DMA 22404.44
50 day DMA 22441.38
100 day DMA 20289.42
150 day DMA 19057.08
200 day DMA 18446.24

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21795.0721852.5521947.6
12 day EMA21930.621976.1322033.15
20 day EMA22057.5722097.2922143.05
35 day EMA22130.222156.722185.8
50 day EMA22222.5122244.6422268.39

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21845.0421888.0521883.9
12 day SMA21920.9121944.9921977.58
20 day SMA22135.3122163.0122235.3
35 day SMA22404.4422418.1722435.09
50 day SMA22441.3822424.4322395.68
100 day SMA20289.4220255.6320218.47
150 day SMA19057.0819018.0218982.08
200 day SMA18446.2418415.118384.12

Videos related to: NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top