ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 26210.67 and 26559.65

Intraday Target 126143.1
Intraday Target 226278.23
Intraday Target 326492.083333333
Intraday Target 426627.21
Intraday Target 526841.06

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (-1.72%) 27032.54 26444.46 - 27032.54 0 times
Thu 12 February 2026 27032.54 (-0.86%) 27266.38 26932.56 - 27266.38 0 times
Wed 11 February 2026 27266.38 (0.31%) 27183.15 27133.77 - 27325.98 0 times
Tue 10 February 2026 27183.15 (0.58%) 27027.16 27027.16 - 27397.65 0 times
Mon 09 February 2026 27027.16 (1.76%) 26559.95 26559.95 - 27111.54 0 times
Fri 06 February 2026 26559.95 (-1.21%) 26885.24 26295.03 - 26885.24 0 times
Thu 05 February 2026 26885.24 (0.14%) 26627.95 26410.77 - 26919.39 0 times
Wed 04 February 2026 26847.32 (0.05%) 26834.77 26593.18 - 27004.22 0 times
Tue 03 February 2026 26834.77 (0.22%) 26775.57 26431.80 - 27126.48 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 26210.67 and 26559.65

Weekly Target 126143.1
Weekly Target 226278.23
Weekly Target 326492.083333333
Weekly Target 426627.21
Weekly Target 526841.06

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times
Fri 23 January 2026 26749.51 (-0.36%) 26563.90 26363.86 - 26895.94 0 times
Fri 16 January 2026 26844.96 (2.34%) 26231.79 26187.76 - 27206.84 0 times
Fri 09 January 2026 26231.79 (-0.41%) 26361.44 25960.34 - 26858.13 0 times
Fri 02 January 2026 26338.47 (2.01%) 25928.89 25554.31 - 26345.63 0 times
Wed 24 December 2025 25818.93 (0.5%) 25690.53 25671.33 - 25927.66 0 times
Fri 19 December 2025 25690.53 (-1.1%) 25718.14 25086.54 - 25824.44 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25802.88 and 26905.5

Monthly Target 125599.39
Monthly Target 226006.37
Monthly Target 326702.01
Monthly Target 427108.99
Monthly Target 527804.63

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 20 February 2026 26413.35 (-3.56%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 26065.39 and 28404.07

Yearly Target 124390.28
Yearly Target 225401.81
Yearly Target 326728.956666667
Yearly Target 427740.49
Yearly Target 529067.64

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 20 February 2026 26413.35 (3.05%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26814.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26950 and price is deviating by 406 points

Upper Bollinger band is at 27762 and lower is at 26138, while middle bands are at 26544 and 27356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 26769.3
12 day DMA 26829.97
20 day DMA 26949.94
35 day DMA 26716.23
50 day DMA 26405.07
100 day DMA 30934.73
150 day DMA 29008.76
200 day DMA 27572.71

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26663.7726788.9626899.86
12 day EMA26814.3626887.2426945.42
20 day EMA26811.0726852.9226882.99
35 day EMA26632.2826645.1726649.76
50 day EMA26399.6626399.126392.24

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26769.326923.2627015.27
12 day SMA26829.9726911.1227027.87
20 day SMA26949.9426953.6526967.54
35 day SMA26716.2326699.2526676.59
50 day SMA26405.0726392.0226382.57
100 day SMA30934.7330934.9830933.77
150 day SMA29008.7628994.1528977.52
200 day SMA27572.7127544.0527512.54

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top