HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 25795.9 and 25913.9
| Intraday Target 1 | 25709.56 |
| Intraday Target 2 | 25764.24 |
| Intraday Target 3 | 25827.556666667 |
| Intraday Target 4 | 25882.24 |
| Intraday Target 5 | 25945.56 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25818.93 (0.17%) | 25774.14 | 25772.87 - 25890.87 | 0 times | Tue 23 December 2025 | 25774.14 (-0.11%) | 25801.77 | 25726.45 - 25927.66 | 0 times | Mon 22 December 2025 | 25801.77 (0.43%) | 25690.53 | 25671.33 - 25859.61 | 0 times | Fri 19 December 2025 | 25690.53 (0.75%) | 25634.22 | 25545.92 - 25747.01 | 0 times | Thu 18 December 2025 | 25498.13 (0.12%) | 25468.78 | 25261.38 - 25511.84 | 0 times | Wed 17 December 2025 | 25468.78 (0.92%) | 25235.41 | 25168.19 - 25494.94 | 0 times | Tue 16 December 2025 | 25235.41 (-1.54%) | 25547.92 | 25086.54 - 25547.92 | 0 times | Mon 15 December 2025 | 25628.88 (-1.34%) | 25718.14 | 25609.28 - 25824.44 | 0 times | Fri 12 December 2025 | 25976.79 (1.75%) | 25761.41 | 25697.43 - 26006.47 | 0 times | Thu 11 December 2025 | 25530.51 (-0.04%) | 25710.61 | 25471.50 - 25801.34 | 0 times | Wed 10 December 2025 | 25540.78 (0.42%) | 25435.49 | 25257.61 - 25540.78 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 25745.13 and 26001.46
| Weekly Target 1 | 25549.64 |
| Weekly Target 2 | 25684.29 |
| Weekly Target 3 | 25805.973333333 |
| Weekly Target 4 | 25940.62 |
| Weekly Target 5 | 26062.3 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25818.93 (0.5%) | 25690.53 | 25671.33 - 25927.66 | 0 times | Fri 19 December 2025 | 25690.53 (-1.1%) | 25718.14 | 25086.54 - 25824.44 | 0 times | Fri 12 December 2025 | 25976.79 (-0.42%) | 26067.86 | 25257.61 - 26151.46 | 0 times | Fri 05 December 2025 | 26085.08 (0.87%) | 25858.89 | 25649.30 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (2.53%) | 25452.87 | 25369.29 - 26136.27 | 0 times | Fri 21 November 2025 | 25220.02 (-5.09%) | 26572.46 | 25178.63 - 26572.46 | 0 times | Fri 14 November 2025 | 26572.46 (1.26%) | 26319.40 | 26302.93 - 27188.81 | 0 times | Fri 07 November 2025 | 26241.83 (1.29%) | 26158.36 | 25496.13 - 26490.71 | 0 times | Fri 31 October 2025 | 25906.65 (-0.97%) | 26160.15 | 25906.65 - 26588.89 | 0 times | Fri 24 October 2025 | 26160.15 (3.62%) | 25247.10 | 25247.10 - 26367.35 | 0 times | Fri 17 October 2025 | 25247.10 (-3.97%) | 256340.00 | 25145.34 - 261026.80 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 24863.94 and 26041.53
| Monthly Target 1 | 24545.61 |
| Monthly Target 2 | 25182.27 |
| Monthly Target 3 | 25723.2 |
| Monthly Target 4 | 26359.86 |
| Monthly Target 5 | 26900.79 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25818.93 (-0.15%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times | Fri 30 May 2025 | 23289.77 (5.29%) | 22192.51 | 22058.30 - 23917.00 | 0 times | Wed 30 April 2025 | 22119.41 (-4.33%) | 23119.58 | 19260.21 - 23456.58 | 0 times | Mon 31 March 2025 | 23119.58 (0.78%) | 22941.32 | 22547.53 - 34145.57 | 0 times | Fri 28 February 2025 | 22941.32 (13.43%) | 20048.87 | 19764.67 - 24076.53 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 22245.21 and 269132.62
| Yearly Target 1 | -143537.64 |
| Yearly Target 2 | -58859.35 |
| Yearly Target 3 | 103349.77333333 |
| Yearly Target 4 | 188028.06 |
| Yearly Target 5 | 350237.18 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25818.93 (34.76%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25726.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25757.49
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25744 and price is deviating by 231 points
Upper Bollinger band is at 26205 and lower is at 25282, while middle bands are at 25513 and 25974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HangSeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 25716.7 |
| 12 day DMA | 25616.57 |
| 20 day DMA | 25743.06 |
| 35 day DMA | 25949.99 |
| 50 day DMA | 35186.44 |
| 100 day DMA | 30464.89 |
| 150 day DMA | 28313.8 |
| 200 day DMA | 26985.69 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25733.57 | 25690.9 | 25649.28 |
| 12 day EMA | 25734.1 | 25718.68 | 25708.6 |
| 20 day EMA | 26451.38 | 26517.92 | 26596.18 |
| 35 day EMA | 30067.72 | 30317.86 | 30585.36 |
| 50 day EMA | 33559.56 | 33875.37 | 34205.89 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25716.7 | 25646.67 | 25538.92 |
| 12 day SMA | 25616.57 | 25612.11 | 25638.02 |
| 20 day SMA | 25743.06 | 25746.84 | 25743.96 |
| 35 day SMA | 25949.99 | 25953.8 | 25957.59 |
| 50 day SMA | 35186.44 | 35195.87 | 35215.44 |
| 100 day SMA | 30464.89 | 30462.32 | 30458.46 |
| 150 day SMA | 28313.8 | 28298.67 | 28279.3 |
| 200 day SMA | 26985.69 | 26965.89 | 26943.49 |


