ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 25795.9 and 25913.9

Intraday Target 125709.56
Intraday Target 225764.24
Intraday Target 325827.556666667
Intraday Target 425882.24
Intraday Target 525945.56

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (0.17%) 25774.14 25772.87 - 25890.87 0 times
Tue 23 December 2025 25774.14 (-0.11%) 25801.77 25726.45 - 25927.66 0 times
Mon 22 December 2025 25801.77 (0.43%) 25690.53 25671.33 - 25859.61 0 times
Fri 19 December 2025 25690.53 (0.75%) 25634.22 25545.92 - 25747.01 0 times
Thu 18 December 2025 25498.13 (0.12%) 25468.78 25261.38 - 25511.84 0 times
Wed 17 December 2025 25468.78 (0.92%) 25235.41 25168.19 - 25494.94 0 times
Tue 16 December 2025 25235.41 (-1.54%) 25547.92 25086.54 - 25547.92 0 times
Mon 15 December 2025 25628.88 (-1.34%) 25718.14 25609.28 - 25824.44 0 times
Fri 12 December 2025 25976.79 (1.75%) 25761.41 25697.43 - 26006.47 0 times
Thu 11 December 2025 25530.51 (-0.04%) 25710.61 25471.50 - 25801.34 0 times
Wed 10 December 2025 25540.78 (0.42%) 25435.49 25257.61 - 25540.78 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25745.13 and 26001.46

Weekly Target 125549.64
Weekly Target 225684.29
Weekly Target 325805.973333333
Weekly Target 425940.62
Weekly Target 526062.3

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (0.5%) 25690.53 25671.33 - 25927.66 0 times
Fri 19 December 2025 25690.53 (-1.1%) 25718.14 25086.54 - 25824.44 0 times
Fri 12 December 2025 25976.79 (-0.42%) 26067.86 25257.61 - 26151.46 0 times
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (2.53%) 25452.87 25369.29 - 26136.27 0 times
Fri 21 November 2025 25220.02 (-5.09%) 26572.46 25178.63 - 26572.46 0 times
Fri 14 November 2025 26572.46 (1.26%) 26319.40 26302.93 - 27188.81 0 times
Fri 07 November 2025 26241.83 (1.29%) 26158.36 25496.13 - 26490.71 0 times
Fri 31 October 2025 25906.65 (-0.97%) 26160.15 25906.65 - 26588.89 0 times
Fri 24 October 2025 26160.15 (3.62%) 25247.10 25247.10 - 26367.35 0 times
Fri 17 October 2025 25247.10 (-3.97%) 256340.00 25145.34 - 261026.80 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24863.94 and 26041.53

Monthly Target 124545.61
Monthly Target 225182.27
Monthly Target 325723.2
Monthly Target 426359.86
Monthly Target 526900.79

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (-0.15%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 22245.21 and 269132.62

Yearly Target 1-143537.64
Yearly Target 2-58859.35
Yearly Target 3103349.77333333
Yearly Target 4188028.06
Yearly Target 5350237.18

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (34.76%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25726.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25757.49

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25744 and price is deviating by 231 points

Upper Bollinger band is at 26205 and lower is at 25282, while middle bands are at 25513 and 25974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25716.7
12 day DMA 25616.57
20 day DMA 25743.06
35 day DMA 25949.99
50 day DMA 35186.44
100 day DMA 30464.89
150 day DMA 28313.8
200 day DMA 26985.69

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25733.5725690.925649.28
12 day EMA25734.125718.6825708.6
20 day EMA26451.3826517.9226596.18
35 day EMA30067.7230317.8630585.36
50 day EMA33559.5633875.3734205.89

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25716.725646.6725538.92
12 day SMA25616.5725612.1125638.02
20 day SMA25743.0625746.8425743.96
35 day SMA25949.9925953.825957.59
50 day SMA35186.4435195.8735215.44
100 day SMA30464.8930462.3230458.46
150 day SMA28313.828298.6728279.3
200 day SMA26985.6926965.8926943.49

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top