ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 25496.28 and 25842.12

Intraday Target 125229.13
Intraday Target 225417.58
Intraday Target 325574.97
Intraday Target 425763.42
Intraday Target 525920.81

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 22 May 2026 25606.03 (0.86%) 25386.52 25386.52 - 25732.36 0 times
Thu 21 May 2026 25386.52 (-1.03%) 25651.12 25341.73 - 25833.71 0 times
Wed 20 May 2026 25651.12 (-0.57%) 25797.85 25555.06 - 25797.85 0 times
Tue 19 May 2026 25797.85 (0.48%) 25675.18 25671.12 - 25845.46 0 times
Mon 18 May 2026 25675.18 (-1.11%) 25962.73 25505.71 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.62%) 26389.04 25847.15 - 26391.02 0 times
Thu 14 May 2026 26389.04 (0%) 26388.44 26366.86 - 26844.80 0 times
Wed 13 May 2026 26388.44 (0.15%) 26347.91 26220.12 - 26458.90 0 times
Tue 12 May 2026 26347.91 (-0.22%) 26406.84 26328.84 - 26592.37 0 times
Mon 11 May 2026 26406.84 (0.05%) 26393.71 26219.26 - 26427.14 0 times
Fri 08 May 2026 26393.71 (-0.87%) 26626.28 26274.80 - 26626.28 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25163.38 and 25784.38

Weekly Target 125015.83
Weekly Target 225310.93
Weekly Target 325636.83
Weekly Target 425931.93
Weekly Target 526257.83

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (2.39%) 25776.53 25690.36 - 26669.26 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24722.35 and 26225.42

Monthly Target 124427.78
Monthly Target 225016.91
Monthly Target 325930.853333333
Monthly Target 426519.98
Monthly Target 527433.92

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 22 May 2026 25606.03 (-0.66%) 25776.53 25341.73 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 22978.51 and 26831.07

Yearly Target 122102.66
Yearly Target 223854.35
Yearly Target 325955.223333333
Yearly Target 427706.91
Yearly Target 529807.78

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 22 May 2026 25606.03 (-0.1%) 25717.42 24203.54 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25867.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26016 and price is deviating by 330 points

Upper Bollinger band is at 26675 and lower is at 25358, while middle bands are at 25687 and 26345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25623.34
12 day DMA 26052.64
20 day DMA 26015.59
35 day DMA 25943.19
50 day DMA 25771.67
100 day DMA 26125.28
150 day DMA 29203.41
200 day DMA 28273.07

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25669.6925701.5125858.98
12 day EMA25867.8725915.4626011.6
20 day EMA25929.0325963.0226023.68
35 day EMA25878.0625894.0825923.96
50 day EMA25776.2825783.2325799.42

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25623.3425694.6825895.18
12 day SMA26052.6426103.2826145.96
20 day SMA26015.5926031.0526069.88
35 day SMA25943.1925918.7525906.33
50 day SMA25771.6725764.5425772.17
100 day SMA26125.2826128.9926130.43
150 day SMA29203.4129209.2729216.81
200 day SMA28273.0728265.7428258.95

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top