HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 23556.32 and 24118.49
| Intraday Target 1 | 23433.48 |
| Intraday Target 2 | 23679.15 |
| Intraday Target 3 | 23995.653333333 |
| Intraday Target 4 | 24241.32 |
| Intraday Target 5 | 24557.82 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23924.81 (-1.59%) | 24312.16 | 23749.99 - 24312.16 | 0 times | Wed 17 June 2026 | 24312.16 (-0.74%) | 24493.95 | 24254.07 - 24560.19 | 0 times | Tue 16 June 2026 | 24493.95 (-1.4%) | 24842.67 | 24378.69 - 24844.98 | 0 times | Mon 15 June 2026 | 24842.67 (0.5%) | 24718.10 | 24718.10 - 25047.90 | 0 times | Fri 12 June 2026 | 24718.10 (1.93%) | 24249.29 | 24249.29 - 24771.61 | 0 times | Thu 11 June 2026 | 24249.29 (-0.65%) | 24407.96 | 23999.67 - 24492.71 | 0 times | Wed 10 June 2026 | 24407.96 (-0.64%) | 24565.90 | 24207.03 - 24565.90 | 0 times | Tue 09 June 2026 | 24565.90 (-0.37%) | 24657.06 | 24486.39 - 24740.65 | 0 times | Mon 08 June 2026 | 24657.06 (-1.22%) | 24961.95 | 24458.54 - 24961.95 | 0 times | Fri 05 June 2026 | 24961.95 (-1.15%) | 25253.40 | 24928.14 - 25253.40 | 0 times | Thu 04 June 2026 | 25253.40 (-1.48%) | 25633.21 | 25188.02 - 25633.21 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 23188.45 and 24486.36
| Weekly Target 1 | 22942.99 |
| Weekly Target 2 | 23433.9 |
| Weekly Target 3 | 24240.9 |
| Weekly Target 4 | 24731.81 |
| Weekly Target 5 | 25538.81 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23924.81 (-3.21%) | 24718.10 | 23749.99 - 25047.90 | 0 times | Fri 12 June 2026 | 24718.10 (-0.98%) | 24961.95 | 23999.67 - 24961.95 | 0 times | Fri 05 June 2026 | 24961.95 (-0.88%) | 25182.39 | 24928.14 - 26045.07 | 0 times | Fri 29 May 2026 | 25182.39 (-1.65%) | 25606.03 | 24727.26 - 25768.38 | 0 times | Fri 22 May 2026 | 25606.03 (-1.37%) | 25962.73 | 25341.73 - 25962.73 | 0 times | Fri 15 May 2026 | 25962.73 (-1.63%) | 26393.71 | 25847.15 - 26844.80 | 0 times | Fri 08 May 2026 | 26393.71 (2.39%) | 25776.53 | 25690.36 - 26669.26 | 0 times | Thu 30 April 2026 | 25776.53 (-0.78%) | 25978.07 | 25609.61 - 26132.94 | 0 times | Fri 24 April 2026 | 25978.07 (-0.7%) | 26160.33 | 25639.26 - 26529.49 | 0 times | Fri 17 April 2026 | 26160.33 (1.03%) | 25893.54 | 25508.53 - 26403.07 | 0 times | Fri 10 April 2026 | 25893.54 (3.09%) | 25116.53 | 25116.53 - 26073.97 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 22689.86 and 24984.94
| Monthly Target 1 | 22278.21 |
| Monthly Target 2 | 23101.51 |
| Monthly Target 3 | 24573.29 |
| Monthly Target 4 | 25396.59 |
| Monthly Target 5 | 26868.37 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23924.81 (-4.99%) | 25182.39 | 23749.99 - 26045.07 | 0 times | Fri 29 May 2026 | 25182.39 (-2.3%) | 25776.53 | 24727.26 - 26844.80 | 0 times | Thu 30 April 2026 | 25776.53 (3.99%) | 24788.14 | 24788.14 - 26529.49 | 0 times | Tue 31 March 2026 | 24788.14 (-6.92%) | 26630.54 | 24203.54 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (-2.76%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 21684.35 and 25990.46
| Yearly Target 1 | 20937.52 |
| Yearly Target 2 | 22431.17 |
| Yearly Target 3 | 25243.633333333 |
| Yearly Target 4 | 26737.28 |
| Yearly Target 5 | 29549.74 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23924.81 (-6.66%) | 25717.42 | 23749.99 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24639.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24979 and price is deviating by 545 points
Upper Bollinger band is at 26067 and lower is at 23891, while middle bands are at 24435 and 25523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.
HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 24458.34 |
| 12 day DMA | 24668.37 |
| 20 day DMA | 24978.29 |
| 35 day DMA | 25465.76 |
| 50 day DMA | 25627.72 |
| 100 day DMA | 25942.2 |
| 150 day DMA | 25969.04 |
| 200 day DMA | 28264.76 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24324.46 | 24524.26 | 24630.3 |
| 12 day EMA | 24638.89 | 24768.68 | 24851.65 |
| 20 day EMA | 24898.69 | 25001.16 | 25073.65 |
| 35 day EMA | 25173.81 | 25247.34 | 25302.4 |
| 50 day EMA | 25455.45 | 25517.9 | 25567.09 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24458.34 | 24523.23 | 24542.39 |
| 12 day SMA | 24668.37 | 24844.5 | 24935 |
| 20 day SMA | 24978.29 | 25064.6 | 25138.89 |
| 35 day SMA | 25465.76 | 25515.9 | 25562 |
| 50 day SMA | 25627.72 | 25651.55 | 25671.19 |
| 100 day SMA | 25942.2 | 25969.03 | 25988.23 |
| 150 day SMA | 25969.04 | 25983.94 | 25994.98 |
| 200 day SMA | 28264.76 | 28269.67 | 28272.41 |


