Munafa Stock Market Course + Intraday & FNO calls 
HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 25387.83 and 25678.88
| Intraday Target 1 | 25328.52 |
| Intraday Target 2 | 25447.13 |
| Intraday Target 3 | 25619.57 |
| Intraday Target 4 | 25738.18 |
| Intraday Target 5 | 25910.62 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25565.74 (-0.34%) | 25652.97 | 25500.96 - 25792.01 | 0 times | Wed 26 August 2026 | 25652.97 (0.56%) | 25511.10 | 25511.10 - 25800.22 | 0 times | Tue 25 August 2026 | 25511.10 (-0.02%) | 25517.33 | 25403.44 - 25676.77 | 0 times | Mon 24 August 2026 | 25517.33 (-1.89%) | 26009.46 | 25430.94 - 26009.46 | 0 times | Fri 21 August 2026 | 26009.46 (1.21%) | 25698.49 | 25698.49 - 26009.46 | 0 times | Thu 20 August 2026 | 25698.49 (0.8%) | 25495.07 | 25495.07 - 25842.91 | 0 times | Wed 19 August 2026 | 25495.07 (0.09%) | 25471.15 | 25315.32 - 25537.19 | 0 times | Tue 18 August 2026 | 25471.15 (0.07%) | 25453.23 | 25240.62 - 25518.03 | 0 times | Mon 17 August 2026 | 25453.23 (1.34%) | 25116.85 | 25116.85 - 25578.27 | 0 times | Fri 14 August 2026 | 25116.85 (-1.1%) | 25396.51 | 25089.14 - 25396.51 | 0 times | Thu 13 August 2026 | 25396.51 (-0.17%) | 25440.17 | 25288.07 - 25519.39 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 25181.58 and 25787.6
| Weekly Target 1 | 25053.53 |
| Weekly Target 2 | 25309.63 |
| Weekly Target 3 | 25659.546666667 |
| Weekly Target 4 | 25915.65 |
| Weekly Target 5 | 26265.57 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25565.74 (-1.71%) | 26009.46 | 25403.44 - 26009.46 | 0 times | Fri 21 August 2026 | 26009.46 (3.55%) | 25116.85 | 25116.85 - 26009.46 | 0 times | Fri 14 August 2026 | 25116.85 (-2.15%) | 25668.03 | 25089.14 - 26060.32 | 0 times | Fri 07 August 2026 | 25668.03 (-0.84%) | 25884.43 | 25389.42 - 26187.57 | 0 times | Fri 31 July 2026 | 25884.43 (3.69%) | 24963.23 | 24938.34 - 25971.63 | 0 times | Fri 24 July 2026 | 24963.23 (1.63%) | 24562.24 | 24562.24 - 25267.39 | 0 times | Fri 17 July 2026 | 24562.24 (4.53%) | 24175.12 | 23902.05 - 25221.44 | 0 times | Tue 07 July 2026 | 23496.89 (1.92%) | 23350.03 | 23229.38 - 23820.92 | 0 times | Thu 02 July 2026 | 23055.03 (1.69%) | 22671.86 | 22671.86 - 23335.92 | 0 times | Fri 26 June 2026 | 22671.86 (-5.24%) | 23768.52 | 22518.00 - 23924.81 | 0 times | Thu 18 June 2026 | 23924.81 (-3.21%) | 24718.10 | 23749.99 - 25047.90 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 24778.23 and 25876.66
| Monthly Target 1 | 24515.72 |
| Monthly Target 2 | 25040.73 |
| Monthly Target 3 | 25614.15 |
| Monthly Target 4 | 26139.16 |
| Monthly Target 5 | 26712.58 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25565.74 (-1.23%) | 25884.43 | 25089.14 - 26187.57 | 0 times | Fri 31 July 2026 | 25884.43 (13.13%) | 22881.02 | 22881.02 - 25971.63 | 0 times | Tue 30 June 2026 | 22881.02 (-9.14%) | 25182.39 | 22518.00 - 26045.07 | 0 times | Fri 29 May 2026 | 25182.39 (-2.3%) | 25776.53 | 24727.26 - 26844.80 | 0 times | Thu 30 April 2026 | 25776.53 (3.99%) | 24788.14 | 24788.14 - 26529.49 | 0 times | Tue 31 March 2026 | 24788.14 (-6.92%) | 26630.54 | 24203.54 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (-2.76%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 21272.82 and 26810.92
| Yearly Target 1 | 19841.85 |
| Yearly Target 2 | 22703.79 |
| Yearly Target 3 | 25379.946666667 |
| Yearly Target 4 | 28241.89 |
| Yearly Target 5 | 30918.05 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25565.74 (-0.25%) | 25717.42 | 22518.00 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20553.94 | 19662.70 - 24364.00 | 0 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25579.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25639 and price is deviating by 230 points
Upper Bollinger band is at 26099 and lower is at 25180, while middle bands are at 25410 and 25869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HangSeng in short term but the sell signal is initial and weak.
HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HangSeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 25651.32 |
| 12 day DMA | 25527.34 |
| 20 day DMA | 25638.96 |
| 35 day DMA | 25331.7 |
| 50 day DMA | 24843.03 |
| 100 day DMA | 25267.54 |
| 150 day DMA | 25655.58 |
| 200 day DMA | 25730.05 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25597.92 | 25614.01 | 25594.54 |
| 12 day EMA | 25579.14 | 25581.58 | 25568.61 |
| 20 day EMA | 25505.01 | 25498.62 | 25482.38 |
| 35 day EMA | 25220.5 | 25200.17 | 25173.51 |
| 50 day EMA | 24916.22 | 24889.72 | 24858.58 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25651.32 | 25677.87 | 25646.29 |
| 12 day SMA | 25527.34 | 25534.6 | 25558.31 |
| 20 day SMA | 25638.96 | 25653.62 | 25661.37 |
| 35 day SMA | 25331.7 | 25276 | 25201.77 |
| 50 day SMA | 24843.03 | 24819.87 | 24798.13 |
| 100 day SMA | 25267.54 | 25265.25 | 25259.35 |
| 150 day SMA | 25655.58 | 25660.73 | 25660.58 |
| 200 day SMA | 25730.05 | 25731.66 | 25732.95 |
Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
