ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25936.77
  • 12Day Average: 25836.6
  • 20Day Average: 26153.25
  • 50Day Average: 35444.94
  • 100Day Average: 30329.27
  • 150Day Average: 27995.4

HSI Indicators & signals

Indicator MACD (12,26,9)

26183.43, 28450.96, -2877.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 29.84, 35.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25935.90 25649.30 to 25990.73 0.68% 0 times
03 Wed Dec 2025 25760.73 25724.82 to 25996.88 -1.28% 0 times
02 Tue Dec 2025 26095.05 25989.45 to 26264.13 0.24% 0 times
01 Mon Dec 2025 26033.26 25858.89 to 26179.72 0.67% 0 times
28 Fri Nov 2025 25858.89 25807.55 to 26011.06 -0.27% 0 times
26 Wed Nov 2025 25928.08 25894.55 to 26136.27 0.13% 0 times
25 Tue Nov 2025 25894.55 25740.54 to 26069.22 0.69% 0 times
24 Mon Nov 2025 25716.50 25369.29 to 25770.45 1.97% 0 times
21 Fri Nov 2025 25220.02 25178.63 to 25835.57 -2.38% 0 times
20 Thu Nov 2025 25835.57 25692.13 to 26046.76 0.02% 0 times
19 Wed Nov 2025 25830.65 25742.07 to 26045.37 -0.38% 0 times
18 Tue Nov 2025 25930.03 25821.84 to 26384.28 -1.72% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26423.9, for a target of 26965 or 27415.95

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top