ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 26567.57
  • 12Day Average: 26317.78
  • 20Day Average: 26036.5
  • 50Day Average: 26044.09
  • 100Day Average: 30615.56
  • 150Day Average: 28542.06

HSI Indicators & signals

Indicator MACD (12,26,9)

26402.93, 26490.24, -347.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 32.88, 27.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 26999.81 26780.27 to 27097.72 0.56% 0 times
13 Tue Jan 2026 26848.47 26608.48 to 27143.66 0.9% 0 times
12 Mon Jan 2026 26608.48 26187.76 to 26608.48 1.44% 0 times
09 Fri Jan 2026 26231.79 26114.41 to 26299.32 0.32% 0 times
08 Thu Jan 2026 26149.31 25960.34 to 26458.95 -1.17% 0 times
07 Wed Jan 2026 26458.95 26313.51 to 26616.94 -0.94% 0 times
06 Tue Jan 2026 26710.45 26347.24 to 26858.13 1.38% 0 times
05 Mon Jan 2026 26347.24 26256.00 to 26445.50 0.03% 0 times
02 Fri Jan 2026 26338.47 25717.42 to 26345.63 2.76% 0 times
31 Wed Dec 2025 25630.54 25554.31 to 25854.60 -0.87% 0 times
30 Tue Dec 2025 25854.60 25611.23 to 25930.22 0.86% 0 times
29 Mon Dec 2025 25635.23 25630.75 to 26082.94 -0.71% 0 times

Technical analysis forecast of HSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSI HSI at this time. Stock is rising and might rise more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSI stays above 26827.1, but if it comes below 26827.1, then a intra day sell could be more profitable.
If you take a sell trade below 26827.1, then use 26827.1 as stoploss and 26334.37 as target. However if you take a buy trade in HSI, then use 26827.1 as stoploss and 27418.4 as target.

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26544.96

Tomorrow's movement Prediction of HSI is strongly bullish. It has broken a strong resistance of 26611 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top