ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25904.29
  • 12Day Average: 25489.78
  • 20Day Average: 25122.8
  • 50Day Average: 24733.48
  • 100Day Average: 25258.45
  • 150Day Average: 25675.44

HSI Indicators & signals

Indicator MACD (12,26,9)

25516.41, 25103.3, 299.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.14, 27.16, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 25915.82 25729.86 to 25973.94 0.24% 0 times
04 Tue Aug 2026 25852.92 25768.04 to 26187.57 -0.6% 0 times
03 Mon Aug 2026 26009.40 25811.74 to 26133.88 0.48% 0 times
31 Fri Jul 2026 25884.43 25622.92 to 25917.20 0.1% 0 times
30 Thu Jul 2026 25858.88 25657.33 to 25971.63 0.2% 0 times
29 Wed Jul 2026 25807.92 25310.85 to 25808.93 1.96% 0 times
28 Tue Jul 2026 25310.85 25069.85 to 25440.68 0.41% 0 times
27 Mon Jul 2026 25207.18 24938.34 to 25276.96 0.98% 0 times
24 Fri Jul 2026 24963.23 24812.50 to 25210.81 0% 0 times
24 Fri Jul 2026 24963.23 24812.50 to 25210.81 -0.98% 0 times
23 Thu Jul 2026 25210.81 24876.83 to 25267.39 1.28% 0 times
22 Wed Jul 2026 24892.66 24802.06 to 25132.29 -0.95% 0 times

Technical analysis forecast of HSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSI HSI at this time. Stock is rising and might rise more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSI stays above 25870.3, but if it comes below 25870.3, then a intra day sell could be more profitable.
If you take a sell trade below 25870.3, then use 25870.3 as stoploss and 25226.15 as target. However if you take a buy trade in HSI, then use 25870.3 as stoploss and 26643.2 as target.

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSI is strongly bullish. It has broken a strong resistance of 25259 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top