ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 24741.71
  • 12Day Average: 25092.83
  • 20Day Average: 25307.45
  • 50Day Average: 25237.75
  • 100Day Average: 25209.37
  • 150Day Average: 25508.74

HSI Indicators & signals

Indicator MACD (12,26,9)

25008.57, 25183.63, -64.3
Indicator MACD is in negative zone

Indicator ADX (14)

29.74, 15.19, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 24604.29 24357.69 to 24713.78 -0.44% 0 times
16 Wed Sep 2026 24713.78 24574.75 to 24789.91 0.19% 0 times
15 Tue Sep 2026 24667.24 24657.01 to 24934.06 -1% 0 times
14 Mon Sep 2026 24917.60 24662.11 to 24926.24 0.45% 0 times
11 Fri Sep 2026 24805.63 24570.24 to 24954.47 -0.6% 0 times
10 Thu Sep 2026 24954.47 24889.64 to 25274.96 -1.27% 0 times
09 Wed Sep 2026 25274.96 25161.67 to 25335.52 -0.17% 0 times
08 Tue Sep 2026 25317.18 25225.69 to 25413.12 -1.3% 0 times
04 Fri Sep 2026 25650.87 25213.31 to 25791.38 1.34% 0 times
02 Wed Sep 2026 25311.21 25008.87 to 25329.73 -0.07% 0 times
01 Tue Sep 2026 25329.73 25240.20 to 25566.99 -0.93% 0 times
31 Mon Aug 2026 25566.99 25290.69 to 25584.79 -0.07% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSI stays below 24757, but if it comes above 24757, then a intra day buy could be more profitable.
If you take a sell trade below 24757, then use 24757 as stoploss and 24292.1 as target. However if you take a buy trade in HSI, then use 24757 as stoploss and 25144.37 as target.

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top