ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25689.9
  • 12Day Average: 25801.42
  • 20Day Average: 26195.08
  • 50Day Average: 26502.46
  • 100Day Average: 30844.45
  • 150Day Average: 29144.08

HSI Indicators & signals

Indicator MACD (12,26,9)

25858.1, 26175.64, -267.56
Indicator MACD is in negative zone

Indicator ADX (14)

35.35, 14.31, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25465.60 25419.87 to 25716.76 -0.98% 0 times
12 Thu Mar 2026 25716.76 25521.15 to 25932.58 -0.7% 0 times
11 Wed Mar 2026 25898.76 25819.10 to 26149.64 -0.24% 0 times
10 Tue Mar 2026 25959.90 25408.46 to 25959.90 2.17% 0 times
09 Mon Mar 2026 25408.46 24906.00 to 25757.29 -1.35% 0 times
06 Fri Mar 2026 25757.29 25267.63 to 25806.72 1.72% 0 times
05 Thu Mar 2026 25321.34 25236.68 to 25736.60 0.28% 0 times
04 Wed Mar 2026 25249.48 24958.43 to 25768.08 -2.01% 0 times
03 Tue Mar 2026 25768.08 25727.00 to 26218.93 -1.12% 0 times
02 Mon Mar 2026 26059.85 25882.95 to 26630.54 -2.14% 0 times
27 Fri Feb 2026 26630.54 26375.70 to 26701.50 0.95% 0 times
26 Thu Feb 2026 26381.02 26373.01 to 27024.07 -1.44% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25462.1 as stoploss in an intra day buy trade for a target of 26063.74. However, stock will show a bearish move below 25462.1.

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top