ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 24348.21
  • 12Day Average: 23623.42
  • 20Day Average: 23864.16
  • 50Day Average: 24965.15
  • 100Day Average: 25461.41
  • 150Day Average: 25714.9

HSI Indicators & signals

Indicator MACD (12,26,9)

24049.8, 24213.05, -411.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 31.72, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 25008.60 24681.10 to 25221.44 1.33% 0 times
15 Wed Jul 2026 24681.10 24340.73 to 24774.84 1.4% 0 times
14 Tue Jul 2026 24340.73 23902.05 to 24436.58 0.52% 0 times
13 Mon Jul 2026 24213.72 24095.73 to 24449.77 3.05% 0 times
07 Tue Jul 2026 23496.89 23398.27 to 23820.92 -0.51% 0 times
06 Mon Jul 2026 23616.32 23229.38 to 23686.56 2.43% 0 times
02 Thu Jul 2026 23055.03 22881.02 to 23335.92 0.76% 0 times
30 Tue Jun 2026 22881.02 22685.14 to 23086.85 -0.63% 0 times
29 Mon Jun 2026 23026.68 22671.86 to 23183.17 1.57% 0 times
26 Fri Jun 2026 22671.86 22518.00 to 23076.91 -1.76% 0 times
25 Thu Jun 2026 23076.91 22978.59 to 23412.18 -1.43% 0 times
24 Wed Jun 2026 23412.18 23248.87 to 23565.65 0.33% 0 times

Technical analysis forecast of HSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSI HSI at this time. Stock is rising and might rise more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSI stays above 24798, but if it comes below 24798, then a intra day sell could be more profitable.
If you take a sell trade below 24798, then use 24798 as stoploss and 24097.64 as target. However if you take a buy trade in HSI, then use 24798 as stoploss and 25638.4 as target.

Tomorrow's movement Prediction of HSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23954.68

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top