ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 26923.26
  • 12Day Average: 26911.12
  • 20Day Average: 26953.65
  • 50Day Average: 26392.02
  • 100Day Average: 30934.98
  • 150Day Average: 28994.15

HSI Indicators & signals

Indicator MACD (12,26,9)

26887.29, 26856.28, 86.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 21.96, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 26567.12 26444.46 to 27032.54 0% 0 times
13 Fri Feb 2026 26567.12 26444.46 to 27032.54 -1.72% 0 times
12 Thu Feb 2026 27032.54 26932.56 to 27266.38 -0.86% 0 times
11 Wed Feb 2026 27266.38 27133.77 to 27325.98 0.31% 0 times
10 Tue Feb 2026 27183.15 27027.16 to 27397.65 0.58% 0 times
09 Mon Feb 2026 27027.16 26559.95 to 27111.54 1.76% 0 times
06 Fri Feb 2026 26559.95 26295.03 to 26885.24 -1.21% 0 times
05 Thu Feb 2026 26885.24 26410.77 to 26919.39 0.14% 0 times
04 Wed Feb 2026 26847.32 26593.18 to 27004.22 0.05% 0 times
03 Tue Feb 2026 26834.77 26431.80 to 27126.48 0.22% 0 times
02 Mon Feb 2026 26775.57 26507.62 to 27387.11 -2.23% 0 times
30 Fri Jan 2026 27387.11 27384.02 to 27968.09 -2.08% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26463.3 as stoploss in an intra day buy trade for a target of 26864.7. However, stock will show a bearish move below 26463.3.

Tomorrow's movement Prediction of HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top