ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25716.7
  • 12Day Average: 25616.57
  • 20Day Average: 25743.06
  • 50Day Average: 35186.44
  • 100Day Average: 30464.89
  • 150Day Average: 28313.8

HSI Indicators & signals

Indicator MACD (12,26,9)

25726.33, 26611.91, -1250.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 29.26, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 25818.93 25772.87 to 25890.87 0.17% 0 times
23 Tue Dec 2025 25774.14 25726.45 to 25927.66 -0.11% 0 times
22 Mon Dec 2025 25801.77 25671.33 to 25859.61 0.43% 0 times
19 Fri Dec 2025 25690.53 25545.92 to 25747.01 0.75% 0 times
18 Thu Dec 2025 25498.13 25261.38 to 25511.84 0.12% 0 times
17 Wed Dec 2025 25468.78 25168.19 to 25494.94 0.92% 0 times
16 Tue Dec 2025 25235.41 25086.54 to 25547.92 -1.54% 0 times
15 Mon Dec 2025 25628.88 25609.28 to 25824.44 -1.34% 0 times
12 Fri Dec 2025 25976.79 25697.43 to 26006.47 1.75% 0 times
11 Thu Dec 2025 25530.51 25471.50 to 25801.34 -0.04% 0 times
10 Wed Dec 2025 25540.78 25257.61 to 25540.78 0.42% 0 times
09 Tue Dec 2025 25434.23 25386.58 to 25820.31 -1.29% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSI stays below 25866.3, but if it comes above 25866.3, then a intra day buy could be more profitable.
If you take a sell trade below 25866.3, then use 25866.3 as stoploss and 25589.3 as target. However if you take a buy trade in HSI, then use 25866.3 as stoploss and 26097.16 as target.

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25757.49

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top