ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25623.34
  • 12Day Average: 26052.64
  • 20Day Average: 26027.38
  • 50Day Average: 25789.52
  • 100Day Average: 26144.45
  • 150Day Average: 29203.61

HSI Indicators & signals

Indicator MACD (12,26,9)

25872.58, 25948.18, 24.79
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 19.39, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 25606.03 25386.52 to 25732.36 0.86% 0 times
21 Thu May 2026 25386.52 25341.73 to 25833.71 -1.03% 0 times
20 Wed May 2026 25651.12 25555.06 to 25797.85 -0.57% 0 times
19 Tue May 2026 25797.85 25671.12 to 25845.46 0.48% 0 times
18 Mon May 2026 25675.18 25505.71 to 25962.73 -1.11% 0 times
15 Fri May 2026 25962.73 25847.15 to 26391.02 -1.62% 0 times
14 Thu May 2026 26389.04 26366.86 to 26844.80 0% 0 times
13 Wed May 2026 26388.44 26220.12 to 26458.90 0.15% 0 times
12 Tue May 2026 26347.91 26328.84 to 26592.37 -0.22% 0 times
11 Mon May 2026 26406.84 26219.26 to 26427.14 0.05% 0 times
08 Fri May 2026 26393.71 26274.80 to 26626.28 -0.87% 0 times
07 Thu May 2026 26626.28 26213.78 to 26669.26 1.57% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25604.6 as stoploss in an intra day buy trade for a target of 25936.53. However, stock will show a bearish move below 25604.6.

Tomorrow's movement Prediction of HSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top