ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 26845.07
  • 12Day Average: 26507.67
  • 20Day Average: 26181.71
  • 50Day Average: 26075.68
  • 100Day Average: 30648.78
  • 150Day Average: 28588.31

HSI Indicators & signals

Indicator MACD (12,26,9)

26538.68, 26546.26, -230.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 31.53, 26.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 26844.96 26741.54 to 27176.31 -0.29% 0 times
15 Thu Jan 2026 26923.62 26808.35 to 27206.84 -0.28% 0 times
14 Wed Jan 2026 26999.81 26780.27 to 27097.72 0.56% 0 times
13 Tue Jan 2026 26848.47 26608.48 to 27143.66 0.9% 0 times
12 Mon Jan 2026 26608.48 26187.76 to 26608.48 1.44% 0 times
09 Fri Jan 2026 26231.79 26114.41 to 26299.32 0.32% 0 times
08 Thu Jan 2026 26149.31 25960.34 to 26458.95 -1.17% 0 times
07 Wed Jan 2026 26458.95 26313.51 to 26616.94 -0.94% 0 times
06 Tue Jan 2026 26710.45 26347.24 to 26858.13 1.38% 0 times
05 Mon Jan 2026 26347.24 26256.00 to 26445.50 0.03% 0 times
02 Fri Jan 2026 26338.47 25717.42 to 26345.63 2.76% 0 times
31 Wed Dec 2025 25630.54 25554.31 to 25854.60 -0.87% 0 times

Technical analysis forecast of HSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSI HSI at this time. Stock is rising and might rise more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26937.1 as stoploss in an intra day sell trade for a target of 26433.74. However, stock will show a bullish move above 26937.1.

Tomorrow's movement Prediction of HSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26544.96

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top