ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 25932.39
  • 12Day Average: 26045.46
  • 20Day Average: 25749.3
  • 50Day Average: 25957.68
  • 100Day Average: 26089.78
  • 150Day Average: 29223.09

HSI Indicators & signals

Indicator MACD (12,26,9)

25931.53, 25866.17, 54.84
Indicator MACD is in positive zone

Indicator ADX (14)

17.34, 20.49, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 25679.78 25609.61 to 25925.65 -0.95% 0 times
27 Mon Apr 2026 25925.65 25858.24 to 26086.02 -0.2% 0 times
24 Fri Apr 2026 25978.07 25639.26 to 26004.59 0.24% 0 times
23 Thu Apr 2026 25915.20 25840.55 to 26163.24 -0.95% 0 times
22 Wed Apr 2026 26163.24 26073.45 to 26487.48 -1.22% 0 times
21 Tue Apr 2026 26487.48 26342.02 to 26529.49 0.48% 0 times
20 Mon Apr 2026 26361.07 26094.64 to 26411.69 0.77% 0 times
17 Fri Apr 2026 26160.33 26015.44 to 26394.26 -0.89% 0 times
16 Thu Apr 2026 26394.26 25947.32 to 26403.07 1.72% 0 times
15 Wed Apr 2026 25947.32 25872.32 to 26216.58 0.29% 0 times
14 Tue Apr 2026 25872.32 25660.85 to 25995.09 0.82% 0 times
13 Mon Apr 2026 25660.85 25508.53 to 25893.54 -0.9% 0 times

Technical analysis forecast for HSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSI HSI at this time. Stock is falling and might fall more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSI is bearish for shortterm, and stock might move down till 25371.7 or till 24768.2. Use a stoploss of 25874.66 and if the stock hits stoploss, then it can shoot up till 26377.61

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top