ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HSI Historical charts - Hang Seng Index

Historical charts for Stock HSI - Share Hang Seng Index trades in INDICES

Moving Averages for

  • 5Day Average: 26820.87
  • 12Day Average: 26579.09
  • 20Day Average: 26232.65
  • 50Day Average: 26086.38
  • 100Day Average: 30662.43
  • 150Day Average: 28609.63

HSI Indicators & signals

Indicator MACD (12,26,9)

26530.81, 26541.91, -186.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 30.24, 28.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 26487.51 26363.86 to 26638.55 -1.33% 0 times
16 Fri Jan 2026 26844.96 26741.54 to 27176.31 -0.29% 0 times
15 Thu Jan 2026 26923.62 26808.35 to 27206.84 -0.28% 0 times
14 Wed Jan 2026 26999.81 26780.27 to 27097.72 0.56% 0 times
13 Tue Jan 2026 26848.47 26608.48 to 27143.66 0.9% 0 times
12 Mon Jan 2026 26608.48 26187.76 to 26608.48 1.44% 0 times
09 Fri Jan 2026 26231.79 26114.41 to 26299.32 0.32% 0 times
08 Thu Jan 2026 26149.31 25960.34 to 26458.95 -1.17% 0 times
07 Wed Jan 2026 26458.95 26313.51 to 26616.94 -0.94% 0 times
06 Tue Jan 2026 26710.45 26347.24 to 26858.13 1.38% 0 times
05 Mon Jan 2026 26347.24 26256.00 to 26445.50 0.03% 0 times
02 Fri Jan 2026 26338.47 25717.42 to 26345.63 2.76% 0 times

Technical analysis forecast of HSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSI HSI at this time. Stock is rising and might rise more.

It appears as if HSI HSI gave a large move recently.

Stock of HSI (HSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSI is bullish for shortterm, and stock might move up till 26918.4 or till 27493.9. Use a stoploss of 26438.86 and if this stock hits its stoploss, then it can fall down till 25959.28

Tomorrow's movement Prediction of HSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26516.36

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HSI Historical charts - Share Hang Seng Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HSI Historical charts - Share Hang Seng Index

 

Back to top