Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell
Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell Analysis of Hang Seng Index HSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 25635.23 | 25928.89 | 26082.94 | 25630.75 |
| 24 Wed Dec | 25818.93 | 25774.14 | 25890.87 | 25772.87 |
| 23 Tue Dec | 25774.14 | 25801.77 | 25927.66 | 25726.45 |
| 22 Mon Dec | 25801.77 | 25690.53 | 25859.61 | 25671.33 |
| 19 Fri Dec | 25690.53 | 25634.22 | 25747.01 | 25545.92 |
Stock of Hang Seng Index closed at 25635.23 and it opened at 25928.89
It moved inside a range of 25630.75 and 26082.94
52 week High is 265558.90 and 52 week Low is 19260.21
Financial Year High is 265558.90 and Low is 19260.21
This year High is 265558.90 and Low is 18671.49
Hang Seng Index HSI Daily Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 day returns for Hang Seng Index HSI have been positive, with total returns of 94.450000000001, which is 0.37% with investment starting at 25540.78.
An investment of 100,000 bucks in Hang Seng Index would have become 100370 bucks today.
Hang Seng Index HSI moves in a range of 141.6 points on a day to day basis. This means that a total of approx 141.6 plus points of returns can be expected in a bullish day, and a total of 141.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Hang Seng Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hang Seng Index HSI at this time.
It appears as if Hang Seng Index HSI gave a large move recently.
Stock of Hang Seng Index (HSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hang Seng Index is bearish for shortterm, and stock might move down till 25500.5 or till 25227. Use a stoploss of 25728.42 and if the stock hits stoploss, then it can shoot up till 25956.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.6
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Hang Seng Index is moving towards a low expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Hang Seng Index is moving towards a low expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
Hang Seng Index is moving towards a high expiry
Hang Seng Index is forming a DOJI candle
Hang Seng Index HSI Weekly Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 week returns for Hang Seng Index HSI have been positive, with total returns of 388.13, which is 1.54% with investment starting at 25247.10.
An investment of 100,000 bucks in Hang Seng Index would have become 101540 bucks today.
Hang Seng Index HSI moves in a range of 19593.4 points on a week to week basis. This means that a total of approx 19593.4 plus points of returns can be expected in a bullish week, and a total of 19593.4 minus points can be expected in a bearish week.
This is about 76.43% of returns per week.
Weekly Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.6
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.9
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.4
Hang Seng Index is moving towards a high expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 3.5 HC: 0.7 LC: 2.9 OC: 0.3
Hang Seng Index is moving towards a high expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.6
Hang Seng Index is moving towards a high expiry
Hang Seng Index HSI Monthly Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 month returns for Hang Seng Index HSI have been positive, with total returns of 5410.12, which is 26.75% with investment starting at 20225.11.
An investment of 100,000 bucks in Hang Seng Index would have become 126750 bucks today.
Hang Seng Index HSI moves in a range of 866.9 points on a month to month basis. This means that a total of approx 866.9 plus points of returns can be expected in a bullish month, and a total of 866.9 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 1.6
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 8 HC: 5.1 LC: 2.7 OC: 3.9
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 956.1 HC: 925.1 LC: 3 OC: 908.9
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 5.8
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 1.8
Hang Seng Index is moving towards a low expiry
Videos related to: Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


