Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell
Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell Analysis of Hang Seng Index HSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 26085.08 | 25935.90 | 26131.61 | 25758.17 |
| 04 Thu Dec | 25935.90 | 25804.01 | 25990.73 | 25649.30 |
| 03 Wed Dec | 25760.73 | 25980.89 | 25996.88 | 25724.82 |
| 02 Tue Dec | 26095.05 | 26188.55 | 26264.13 | 25989.45 |
| 01 Mon Dec | 26033.26 | 25858.89 | 26179.72 | 25858.89 |
Stock of Hang Seng Index closed at 26085.08 and it opened at 25935.90
It moved inside a range of 25758.17 and 26131.61
52 week High is 265558.90 and 52 week Low is 18671.49
Financial Year High is 265558.90 and Low is 19260.21
This year High is 265558.90 and Low is 18671.49
Hang Seng Index HSI Daily Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 day returns for Hang Seng Index HSI have been positive, with total returns of 254.43, which is 0.98% with investment starting at 25830.65.
An investment of 100,000 bucks in Hang Seng Index would have become 100980 bucks today.
Hang Seng Index HSI moves in a range of 175.9 points on a day to day basis. This means that a total of approx 175.9 plus points of returns can be expected in a bullish day, and a total of 175.9 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Hang Seng Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hang Seng Index HSI at this time.
It appears as if Hang Seng Index HSI gave a large move recently.
Stock of Hang Seng Index (HSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hang Seng Index is bearish for shortterm, and stock might move down till 25688.7 or till 25155.2. Use a stoploss of 26133.21 and if the stock hits stoploss, then it can shoot up till 26577.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.8
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.7
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.1
Hang Seng Index is moving towards a low expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
Hang Seng Index is moving towards a low expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 1.2
Hang Seng Index is moving towards a high expiry
Hang Seng Index HSI Weekly Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 week returns for Hang Seng Index HSI have been negative, with total returns of -460.02, which is -1.73% with investment starting at 26545.10.
An investment of 100,000 bucks in Hang Seng Index would have become 98270 bucks today.
Hang Seng Index HSI moves in a range of 19735.4 points on a week to week basis. This means that a total of approx 19735.4 plus points of returns can be expected in a bullish week, and a total of 19735.4 minus points can be expected in a bearish week.
This is about 75.66% of returns per week.
Weekly Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.6
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.7
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 5.5 HC: 5.4 LC: 0.2 OC: 0
Hang Seng Index is moving towards a low expiry
Hang Seng Index is forming a DOJI candle
Candle stick analysis of Hang Seng Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 3.4 HC: 2.3 LC: 1 OC: 3.3
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 3.9 HC: 1 LC: 2.9 OC: 1.3
Hang Seng Index is moving towards a high expiry
Hang Seng Index HSI Monthly Analysis to buy or sell
As per my analysis of Hang Seng Index HSI, 12 month returns for Hang Seng Index HSI have been positive, with total returns of 5859.97, which is 28.97% with investment starting at 20225.11.
An investment of 100,000 bucks in Hang Seng Index would have become 128970 bucks today.
Hang Seng Index HSI moves in a range of 867.1 points on a month to month basis. This means that a total of approx 867.1 plus points of returns can be expected in a bullish month, and a total of 867.1 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of Hang Seng Index HSI
Candle stick analysis of Hang Seng Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.6
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 8 HC: 5.1 LC: 2.7 OC: 3.9
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 956.1 HC: 925.1 LC: 3 OC: 908.9
Hang Seng Index is moving towards a low expiry
Candle stick analysis of Hang Seng Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 5.8
Hang Seng Index is moving towards a high expiry
Candle stick analysis of Hang Seng Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hang Seng Index are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 1.8
Hang Seng Index is moving towards a low expiry
Videos related to: Munafa technical analysis Hang Seng Index HSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


