ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 24302.95 and 24659.04

Intraday Target 124202.5
Intraday Target 224403.39
Intraday Target 324558.586666667
Intraday Target 424759.48
Intraday Target 524914.68

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 17 September 2026 24604.29 (-0.44%) 24713.78 24357.69 - 24713.78 0 times
Wed 16 September 2026 24713.78 (0.19%) 24667.24 24574.75 - 24789.91 0 times
Tue 15 September 2026 24667.24 (-1%) 24917.60 24657.01 - 24934.06 0 times
Mon 14 September 2026 24917.60 (0.45%) 24805.63 24662.11 - 24926.24 0 times
Fri 11 September 2026 24805.63 (-0.6%) 24954.47 24570.24 - 24954.47 0 times
Thu 10 September 2026 24954.47 (-1.27%) 25274.96 24889.64 - 25274.96 0 times
Wed 09 September 2026 25274.96 (-0.17%) 25328.13 25161.67 - 25335.52 0 times
Tue 08 September 2026 25317.18 (-1.3%) 25413.12 25225.69 - 25413.12 0 times
Fri 04 September 2026 25650.87 (1.34%) 25213.31 25213.31 - 25791.38 0 times
Wed 02 September 2026 25311.21 (-0.07%) 25329.73 25008.87 - 25329.73 0 times
Tue 01 September 2026 25329.73 (-0.93%) 25566.99 25240.20 - 25566.99 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24192.81 and 24769.18

Weekly Target 124055.64
Weekly Target 224329.97
Weekly Target 324632.013333333
Weekly Target 424906.34
Weekly Target 525208.38

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 17 September 2026 24604.29 (-0.81%) 24805.63 24357.69 - 24934.06 0 times
Fri 11 September 2026 24805.63 (-3.3%) 25413.12 24570.24 - 25413.12 0 times
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times
Fri 28 August 2026 25584.79 (-1.63%) 26009.46 25403.44 - 26009.46 0 times
Fri 21 August 2026 26009.46 (3.55%) 25116.85 25116.85 - 26009.46 0 times
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (1.63%) 24562.24 24562.24 - 25267.39 0 times
Fri 17 July 2026 24562.24 (4.53%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23764.15 and 25197.84

Monthly Target 123484.1
Monthly Target 224044.19
Monthly Target 324917.786666667
Monthly Target 425477.88
Monthly Target 526351.48

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 17 September 2026 24604.29 (-3.77%) 25566.99 24357.69 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 20792.1 and 26330.2

Yearly Target 119521.36
Yearly Target 222062.83
Yearly Target 325059.463333333
Yearly Target 427600.93
Yearly Target 530597.56

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 17 September 2026 24604.29 (-4%) 25717.42 22518.00 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 21356.64 21242.93 - 24364.00 0 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25008.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25308 and price is deviating by 388 points

Upper Bollinger band is at 26083 and lower is at 24533, while middle bands are at 24921 and 25695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24741.71
12 day DMA 25092.83
20 day DMA 25307.45
35 day DMA 25461.28
50 day DMA 25199.59
100 day DMA 25222.82
150 day DMA 25528.06
200 day DMA 25671.61

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24766.3524847.3724914.15
12 day EMA25008.1525081.5525148.39
20 day EMA25129.8325185.1325234.72
35 day EMA25075.225102.9225125.83
50 day EMA24974.2524989.3425000.58

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24741.7124811.7424923.98
12 day SMA25092.8325174.5425245.53
20 day SMA25307.4525350.7925387.76
35 day SMA25461.2825481.4725495.56
50 day SMA25199.5925165.1225131.38
100 day SMA25222.8225240.7225253.05
150 day SMA25528.0625541.5725554.04
200 day SMA25671.6125681.0225687.13

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top