ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 25294.29 and 25591.18

Intraday Target 125237.19
Intraday Target 225351.39
Intraday Target 325534.076666667
Intraday Target 425648.28
Intraday Target 525830.97

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-0.98%) 25716.76 25419.87 - 25716.76 0 times
Thu 12 March 2026 25716.76 (-0.7%) 25898.76 25521.15 - 25932.58 0 times
Wed 11 March 2026 25898.76 (-0.24%) 25959.90 25819.10 - 26149.64 0 times
Tue 10 March 2026 25959.90 (2.17%) 25408.46 25408.46 - 25959.90 0 times
Mon 09 March 2026 25408.46 (-1.35%) 25757.29 24906.00 - 25757.29 0 times
Fri 06 March 2026 25757.29 (1.72%) 25321.34 25267.63 - 25806.72 0 times
Thu 05 March 2026 25321.34 (0.28%) 25249.48 25236.68 - 25736.60 0 times
Wed 04 March 2026 25249.48 (-2.01%) 25768.08 24958.43 - 25768.08 0 times
Tue 03 March 2026 25768.08 (-1.12%) 26059.85 25727.00 - 26218.93 0 times
Mon 02 March 2026 26059.85 (-2.14%) 26630.54 25882.95 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.95%) 26381.02 26375.70 - 26701.50 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24563.98 and 25807.62

Weekly Target 124263.44
Weekly Target 224864.52
Weekly Target 325507.08
Weekly Target 426108.16
Weekly Target 526750.72

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times
Fri 23 January 2026 26749.51 (-0.36%) 26563.90 26363.86 - 26895.94 0 times
Fri 16 January 2026 26844.96 (2.34%) 26231.79 26187.76 - 27206.84 0 times
Fri 09 January 2026 26231.79 (-0.41%) 26361.44 25960.34 - 26858.13 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24323.53 and 26048.07

Monthly Target 123942.84
Monthly Target 224704.22
Monthly Target 325667.38
Monthly Target 426428.76
Monthly Target 527391.92

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-4.37%) 26630.54 24906.00 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 23610.75 and 26760.85

Yearly Target 122992.47
Yearly Target 224229.03
Yearly Target 326142.566666667
Yearly Target 427379.13
Yearly Target 529292.67

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-0.64%) 25717.42 24906.00 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25858.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26196 and price is deviating by 602 points

Upper Bollinger band is at 27399 and lower is at 24992, while middle bands are at 25594 and 26797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25689.9
12 day DMA 25801.42
20 day DMA 26195.08
35 day DMA 26544.39
50 day DMA 26502.46
100 day DMA 30844.45
150 day DMA 29144.08
200 day DMA 27860.97

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25664.2225763.5225786.89
12 day EMA25858.0125929.3325967.97
20 day EMA26057.5426119.8226162.23
35 day EMA26205.226248.7426280.06
50 day EMA26357.1726393.5526421.16

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25689.925748.2325669.15
12 day SMA25801.4225909.7725982.56
20 day SMA26195.0826280.9526346.47
35 day SMA26544.3926573.5926605.83
50 day SMA26502.4626509.5326510.68
100 day SMA30844.4530852.730863.06
150 day SMA29144.0829144.7229142.53
200 day SMA27860.9727851.3927837.14

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top