HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 23409.89 and 23823.08
| Intraday Target 1 | 23333.98 |
| Intraday Target 2 | 23485.79 |
| Intraday Target 3 | 23747.17 |
| Intraday Target 4 | 23898.98 |
| Intraday Target 5 | 24160.36 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23637.60 (-1.55%) | 24008.55 | 23595.36 - 24008.55 | 0 times | Thu 12 November 2026 | 24008.55 (-1.26%) | 24315.92 | 23942.74 - 24315.92 | 0 times | Wed 11 November 2026 | 24315.92 (-0.98%) | 24557.04 | 24268.96 - 24557.04 | 0 times | Tue 10 November 2026 | 24557.04 (0.44%) | 24448.95 | 24448.95 - 24675.53 | 0 times | Mon 09 November 2026 | 24448.95 (-0.13%) | 24481.86 | 24421.11 - 24738.88 | 0 times | Fri 06 November 2026 | 24481.86 (-1.27%) | 24796.98 | 24349.30 - 24796.98 | 0 times | Thu 05 November 2026 | 24796.98 (3.67%) | 23919.50 | 23919.50 - 24871.92 | 0 times | Wed 04 November 2026 | 23919.50 (1.67%) | 23525.97 | 23385.29 - 23919.50 | 0 times | Tue 03 November 2026 | 23525.97 (0.57%) | 23393.32 | 23347.03 - 23549.31 | 0 times | Mon 02 November 2026 | 23393.32 (0.42%) | 23294.42 | 23271.26 - 23543.30 | 0 times | Fri 30 October 2026 | 23294.42 (1.46%) | 22958.65 | 22947.96 - 23400.02 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 23044.72 and 24188.24
| Weekly Target 1 | 22847.09 |
| Weekly Target 2 | 23242.35 |
| Weekly Target 3 | 23990.613333333 |
| Weekly Target 4 | 24385.87 |
| Weekly Target 5 | 25134.13 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23637.60 (-3.45%) | 24481.86 | 23595.36 - 24738.88 | 0 times | Fri 06 November 2026 | 24481.86 (5.1%) | 23294.42 | 23271.26 - 24871.92 | 0 times | Fri 30 October 2026 | 23294.42 (0.87%) | 23093.37 | 22928.27 - 23400.02 | 0 times | Fri 23 October 2026 | 23093.37 (-4.52%) | 24186.83 | 22803.77 - 24186.83 | 0 times | Fri 16 October 2026 | 24186.83 (-0.1%) | 24211.35 | 23945.84 - 24524.63 | 0 times | Fri 09 October 2026 | 24211.35 (1%) | 23972.29 | 23737.14 - 24354.11 | 0 times | Fri 02 October 2026 | 23972.29 (-2.19%) | 24510.09 | 23865.33 - 24767.22 | 0 times | Fri 25 September 2026 | 24510.09 (-0.97%) | 24750.78 | 24275.56 - 25254.11 | 0 times | Fri 18 September 2026 | 24750.78 (-0.22%) | 24805.63 | 24357.69 - 24934.06 | 0 times | Fri 11 September 2026 | 24805.63 (-3.3%) | 25413.12 | 24570.24 - 25413.12 | 0 times | Fri 04 September 2026 | 25650.87 (0.26%) | 25584.79 | 25008.87 - 25791.38 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 23454.43 and 25055.09
| Monthly Target 1 | 22326.27 |
| Monthly Target 2 | 22981.93 |
| Monthly Target 3 | 23926.926666667 |
| Monthly Target 4 | 24582.59 |
| Monthly Target 5 | 25527.59 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23637.60 (1.47%) | 23294.42 | 23271.26 - 24871.92 | 0 times | Fri 30 October 2026 | 23294.42 (-5.36%) | 24613.27 | 22803.77 - 24613.27 | 0 times | Wed 30 September 2026 | 24613.27 (-3.73%) | 25566.99 | 24275.56 - 25791.38 | 0 times | Mon 31 August 2026 | 25566.99 (-1.23%) | 25884.43 | 25089.14 - 26187.57 | 0 times | Fri 31 July 2026 | 25884.43 (13.13%) | 22881.02 | 22881.02 - 25971.63 | 0 times | Tue 30 June 2026 | 22881.02 (-9.14%) | 25182.39 | 22518.00 - 26045.07 | 0 times | Fri 29 May 2026 | 25182.39 (-2.3%) | 25776.53 | 24727.26 - 26844.80 | 0 times | Thu 30 April 2026 | 25776.53 (3.99%) | 24788.14 | 24788.14 - 26529.49 | 0 times | Tue 31 March 2026 | 24788.14 (-6.92%) | 26630.54 | 24203.54 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (-2.76%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 20308.75 and 25846.85
| Yearly Target 1 | 19199.13 |
| Yearly Target 2 | 21418.37 |
| Yearly Target 3 | 24737.233333333 |
| Yearly Target 4 | 26956.47 |
| Yearly Target 5 | 30275.33 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23637.60 (-7.78%) | 25717.42 | 22518.00 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 23924.77 | 21491.83 - 24364.00 | 0 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23991.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hang Seng HSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23876.56
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23722 and price is deviating by 580 points
Upper Bollinger band is at 24881 and lower is at 22562, while middle bands are at 23142 and 24301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.
HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HangSeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 24193.61 |
| 12 day DMA | 23944.9 |
| 20 day DMA | 23721.06 |
| 35 day DMA | 23968.17 |
| 50 day DMA | 24282.96 |
| 100 day DMA | 24584.84 |
| 150 day DMA | 24948.31 |
| 200 day DMA | 25302.89 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24029.72 | 24225.75 | 24334.33 |
| 12 day EMA | 23992.02 | 24056.44 | 24065.15 |
| 20 day EMA | 23968.9 | 24003.76 | 24003.26 |
| 35 day EMA | 24130 | 24158.99 | 24167.85 |
| 50 day EMA | 24376.81 | 24406.97 | 24423.23 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24193.61 | 24362.46 | 24520.15 |
| 12 day SMA | 23944.9 | 23899.67 | 23819.06 |
| 20 day SMA | 23721.06 | 23742.32 | 23757.6 |
| 35 day SMA | 23968.17 | 24002.36 | 24033.19 |
| 50 day SMA | 24282.96 | 24321.55 | 24353.08 |
| 100 day SMA | 24584.84 | 24595.65 | 24598.05 |
| 150 day SMA | 24948.31 | 24957.07 | 24962.72 |
| 200 day SMA | 25302.89 | 25318.26 | 25329.95 |


