ebook Munafa Stock Market Course + Intraday & FNO calls  

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 23409.89 and 23823.08

Intraday Target 123333.98
Intraday Target 223485.79
Intraday Target 323747.17
Intraday Target 423898.98
Intraday Target 524160.36

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 13 November 2026 23637.60 (-1.55%) 24008.55 23595.36 - 24008.55 0 times
Thu 12 November 2026 24008.55 (-1.26%) 24315.92 23942.74 - 24315.92 0 times
Wed 11 November 2026 24315.92 (-0.98%) 24557.04 24268.96 - 24557.04 0 times
Tue 10 November 2026 24557.04 (0.44%) 24448.95 24448.95 - 24675.53 0 times
Mon 09 November 2026 24448.95 (-0.13%) 24481.86 24421.11 - 24738.88 0 times
Fri 06 November 2026 24481.86 (-1.27%) 24796.98 24349.30 - 24796.98 0 times
Thu 05 November 2026 24796.98 (3.67%) 23919.50 23919.50 - 24871.92 0 times
Wed 04 November 2026 23919.50 (1.67%) 23525.97 23385.29 - 23919.50 0 times
Tue 03 November 2026 23525.97 (0.57%) 23393.32 23347.03 - 23549.31 0 times
Mon 02 November 2026 23393.32 (0.42%) 23294.42 23271.26 - 23543.30 0 times
Fri 30 October 2026 23294.42 (1.46%) 22958.65 22947.96 - 23400.02 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23044.72 and 24188.24

Weekly Target 122847.09
Weekly Target 223242.35
Weekly Target 323990.613333333
Weekly Target 424385.87
Weekly Target 525134.13

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 13 November 2026 23637.60 (-3.45%) 24481.86 23595.36 - 24738.88 0 times
Fri 06 November 2026 24481.86 (5.1%) 23294.42 23271.26 - 24871.92 0 times
Fri 30 October 2026 23294.42 (0.87%) 23093.37 22928.27 - 23400.02 0 times
Fri 23 October 2026 23093.37 (-4.52%) 24186.83 22803.77 - 24186.83 0 times
Fri 16 October 2026 24186.83 (-0.1%) 24211.35 23945.84 - 24524.63 0 times
Fri 09 October 2026 24211.35 (1%) 23972.29 23737.14 - 24354.11 0 times
Fri 02 October 2026 23972.29 (-2.19%) 24510.09 23865.33 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-0.97%) 24750.78 24275.56 - 25254.11 0 times
Fri 18 September 2026 24750.78 (-0.22%) 24805.63 24357.69 - 24934.06 0 times
Fri 11 September 2026 24805.63 (-3.3%) 25413.12 24570.24 - 25413.12 0 times
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23454.43 and 25055.09

Monthly Target 122326.27
Monthly Target 222981.93
Monthly Target 323926.926666667
Monthly Target 424582.59
Monthly Target 525527.59

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 November 2026 23637.60 (1.47%) 23294.42 23271.26 - 24871.92 0 times
Fri 30 October 2026 23294.42 (-5.36%) 24613.27 22803.77 - 24613.27 0 times
Wed 30 September 2026 24613.27 (-3.73%) 25566.99 24275.56 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 20308.75 and 25846.85

Yearly Target 119199.13
Yearly Target 221418.37
Yearly Target 324737.233333333
Yearly Target 426956.47
Yearly Target 530275.33

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 November 2026 23637.60 (-7.78%) 25717.42 22518.00 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 23924.77 21491.83 - 24364.00 0 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23991.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hang Seng HSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23876.56

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23722 and price is deviating by 580 points

Upper Bollinger band is at 24881 and lower is at 22562, while middle bands are at 23142 and 24301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.

HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24193.61
12 day DMA 23944.9
20 day DMA 23721.06
35 day DMA 23968.17
50 day DMA 24282.96
100 day DMA 24584.84
150 day DMA 24948.31
200 day DMA 25302.89

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24029.7224225.7524334.33
12 day EMA23992.0224056.4424065.15
20 day EMA23968.924003.7624003.26
35 day EMA2413024158.9924167.85
50 day EMA24376.8124406.9724423.23

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24193.6124362.4624520.15
12 day SMA23944.923899.6723819.06
20 day SMA23721.0623742.3223757.6
35 day SMA23968.1724002.3624033.19
50 day SMA24282.9624321.5524353.08
100 day SMA24584.8424595.6524598.05
150 day SMA24948.3124957.0724962.72
200 day SMA25302.8925318.2625329.95

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top