ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 23556.32 and 24118.49

Intraday Target 123433.48
Intraday Target 223679.15
Intraday Target 323995.653333333
Intraday Target 424241.32
Intraday Target 524557.82

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 18 June 2026 23924.81 (-1.59%) 24312.16 23749.99 - 24312.16 0 times
Wed 17 June 2026 24312.16 (-0.74%) 24493.95 24254.07 - 24560.19 0 times
Tue 16 June 2026 24493.95 (-1.4%) 24842.67 24378.69 - 24844.98 0 times
Mon 15 June 2026 24842.67 (0.5%) 24718.10 24718.10 - 25047.90 0 times
Fri 12 June 2026 24718.10 (1.93%) 24249.29 24249.29 - 24771.61 0 times
Thu 11 June 2026 24249.29 (-0.65%) 24407.96 23999.67 - 24492.71 0 times
Wed 10 June 2026 24407.96 (-0.64%) 24565.90 24207.03 - 24565.90 0 times
Tue 09 June 2026 24565.90 (-0.37%) 24657.06 24486.39 - 24740.65 0 times
Mon 08 June 2026 24657.06 (-1.22%) 24961.95 24458.54 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-1.15%) 25253.40 24928.14 - 25253.40 0 times
Thu 04 June 2026 25253.40 (-1.48%) 25633.21 25188.02 - 25633.21 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23188.45 and 24486.36

Weekly Target 122942.99
Weekly Target 223433.9
Weekly Target 324240.9
Weekly Target 424731.81
Weekly Target 525538.81

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (2.39%) 25776.53 25690.36 - 26669.26 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 22689.86 and 24984.94

Monthly Target 122278.21
Monthly Target 223101.51
Monthly Target 324573.29
Monthly Target 425396.59
Monthly Target 526868.37

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 18 June 2026 23924.81 (-4.99%) 25182.39 23749.99 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 21684.35 and 25990.46

Yearly Target 120937.52
Yearly Target 222431.17
Yearly Target 325243.633333333
Yearly Target 426737.28
Yearly Target 529549.74

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 18 June 2026 23924.81 (-6.66%) 25717.42 23749.99 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24639.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24979 and price is deviating by 545 points

Upper Bollinger band is at 26067 and lower is at 23891, while middle bands are at 24435 and 25523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24458.34
12 day DMA 24668.37
20 day DMA 24978.29
35 day DMA 25465.76
50 day DMA 25627.72
100 day DMA 25942.2
150 day DMA 25969.04
200 day DMA 28264.76

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24324.4624524.2624630.3
12 day EMA24638.8924768.6824851.65
20 day EMA24898.6925001.1625073.65
35 day EMA25173.8125247.3425302.4
50 day EMA25455.4525517.925567.09

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24458.3424523.2324542.39
12 day SMA24668.3724844.524935
20 day SMA24978.2925064.625138.89
35 day SMA25465.7625515.925562
50 day SMA25627.7225651.5525671.19
100 day SMA25942.225969.0325988.23
150 day SMA25969.0425983.9425994.98
200 day SMA28264.7628269.6728272.41

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top