HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 25895.81 and 26348.97
| Intraday Target 1 | 25521.69 |
| Intraday Target 2 | 25816.77 |
| Intraday Target 3 | 25974.853333333 |
| Intraday Target 4 | 26269.93 |
| Intraday Target 5 | 26428.01 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26111.84 (1.68%) | 25679.78 | 25679.78 - 26132.94 | 0 times | Tue 28 April 2026 | 25679.78 (-0.95%) | 25925.65 | 25609.61 - 25925.65 | 0 times | Mon 27 April 2026 | 25925.65 (-0.2%) | 25978.07 | 25858.24 - 26086.02 | 0 times | Fri 24 April 2026 | 25978.07 (0.24%) | 25915.20 | 25639.26 - 26004.59 | 0 times | Thu 23 April 2026 | 25915.20 (-0.95%) | 26163.24 | 25840.55 - 26163.24 | 0 times | Wed 22 April 2026 | 26163.24 (-1.22%) | 26487.48 | 26073.45 - 26487.48 | 0 times | Tue 21 April 2026 | 26487.48 (0.48%) | 26361.07 | 26342.02 - 26529.49 | 0 times | Mon 20 April 2026 | 26361.07 (0.77%) | 26160.33 | 26094.64 - 26411.69 | 0 times | Fri 17 April 2026 | 26160.33 (-0.89%) | 26394.26 | 26015.44 - 26394.26 | 0 times | Thu 16 April 2026 | 26394.26 (1.72%) | 25947.32 | 25947.32 - 26403.07 | 0 times | Wed 15 April 2026 | 25947.32 (0.29%) | 25872.32 | 25872.32 - 26216.58 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 25860.73 and 26384.06
| Weekly Target 1 | 25428.13 |
| Weekly Target 2 | 25769.99 |
| Weekly Target 3 | 25951.463333333 |
| Weekly Target 4 | 26293.32 |
| Weekly Target 5 | 26474.79 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26111.84 (0.51%) | 25978.07 | 25609.61 - 26132.94 | 0 times | Fri 24 April 2026 | 25978.07 (-0.7%) | 26160.33 | 25639.26 - 26529.49 | 0 times | Fri 17 April 2026 | 26160.33 (1.03%) | 25893.54 | 25508.53 - 26403.07 | 0 times | Fri 10 April 2026 | 25893.54 (3.09%) | 25116.53 | 25116.53 - 26073.97 | 0 times | Thu 02 April 2026 | 25116.53 (0.66%) | 24951.88 | 24409.57 - 25429.76 | 0 times | Fri 27 March 2026 | 24951.88 (-3.54%) | 25277.32 | 24203.54 - 25390.30 | 0 times | Tue 17 March 2026 | 25868.54 (1.58%) | 25465.60 | 25317.81 - 26250.14 | 0 times | Fri 13 March 2026 | 25465.60 (-1.13%) | 25757.29 | 24906.00 - 26149.64 | 0 times | Fri 06 March 2026 | 25757.29 (-3.28%) | 26630.54 | 24958.43 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (0.82%) | 26413.35 | 26373.01 - 27156.28 | 0 times | Fri 20 February 2026 | 26413.35 (-0.58%) | 26705.94 | 26356.96 - 26705.94 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 25449.99 and 27191.34
| Monthly Target 1 | 24068.47 |
| Monthly Target 2 | 25090.16 |
| Monthly Target 3 | 25809.823333333 |
| Monthly Target 4 | 26831.51 |
| Monthly Target 5 | 27551.17 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26111.84 (5.34%) | 24788.14 | 24788.14 - 26529.49 | 0 times | Tue 31 March 2026 | 24788.14 (-6.92%) | 26630.54 | 24203.54 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (-2.76%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 25157.69 and 29010.25
| Yearly Target 1 | 22271.27 |
| Yearly Target 2 | 24191.55 |
| Yearly Target 3 | 26123.826666667 |
| Yearly Target 4 | 28044.11 |
| Yearly Target 5 | 29976.39 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26111.84 (1.88%) | 25717.42 | 24203.54 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25959.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25808 and price is deviating by 474 points
Upper Bollinger band is at 26755 and lower is at 24860, while middle bands are at 25334 and 26281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HangSeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HangSeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HangSeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 25922.11 |
| 12 day DMA | 26083.05 |
| 20 day DMA | 25807.29 |
| 35 day DMA | 25634.76 |
| 50 day DMA | 25942.21 |
| 100 day DMA | 26092.54 |
| 150 day DMA | 29230.11 |
| 200 day DMA | 28132.91 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25977.69 | 25910.63 | 26026.04 |
| 12 day EMA | 25959.3 | 25931.57 | 25977.33 |
| 20 day EMA | 25901 | 25878.82 | 25899.76 |
| 35 day EMA | 25982.55 | 25974.94 | 25992.32 |
| 50 day EMA | 26022.55 | 26018.91 | 26032.75 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25922.11 | 25932.39 | 26093.93 |
| 12 day SMA | 26083.05 | 26045.46 | 26063.28 |
| 20 day SMA | 25807.29 | 25749.3 | 25708.13 |
| 35 day SMA | 25634.76 | 25624.93 | 25635.79 |
| 50 day SMA | 25942.21 | 25957.68 | 25981.03 |
| 100 day SMA | 26092.54 | 26089.78 | 26091.29 |
| 150 day SMA | 29230.11 | 29223.09 | 29220.85 |
| 200 day SMA | 28132.91 | 28120.91 | 28112.41 |


