ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 25895.81 and 26348.97

Intraday Target 125521.69
Intraday Target 225816.77
Intraday Target 325974.853333333
Intraday Target 426269.93
Intraday Target 526428.01

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 29 April 2026 26111.84 (1.68%) 25679.78 25679.78 - 26132.94 0 times
Tue 28 April 2026 25679.78 (-0.95%) 25925.65 25609.61 - 25925.65 0 times
Mon 27 April 2026 25925.65 (-0.2%) 25978.07 25858.24 - 26086.02 0 times
Fri 24 April 2026 25978.07 (0.24%) 25915.20 25639.26 - 26004.59 0 times
Thu 23 April 2026 25915.20 (-0.95%) 26163.24 25840.55 - 26163.24 0 times
Wed 22 April 2026 26163.24 (-1.22%) 26487.48 26073.45 - 26487.48 0 times
Tue 21 April 2026 26487.48 (0.48%) 26361.07 26342.02 - 26529.49 0 times
Mon 20 April 2026 26361.07 (0.77%) 26160.33 26094.64 - 26411.69 0 times
Fri 17 April 2026 26160.33 (-0.89%) 26394.26 26015.44 - 26394.26 0 times
Thu 16 April 2026 26394.26 (1.72%) 25947.32 25947.32 - 26403.07 0 times
Wed 15 April 2026 25947.32 (0.29%) 25872.32 25872.32 - 26216.58 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25860.73 and 26384.06

Weekly Target 125428.13
Weekly Target 225769.99
Weekly Target 325951.463333333
Weekly Target 426293.32
Weekly Target 526474.79

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 29 April 2026 26111.84 (0.51%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25449.99 and 27191.34

Monthly Target 124068.47
Monthly Target 225090.16
Monthly Target 325809.823333333
Monthly Target 426831.51
Monthly Target 527551.17

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 29 April 2026 26111.84 (5.34%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 25157.69 and 29010.25

Yearly Target 122271.27
Yearly Target 224191.55
Yearly Target 326123.826666667
Yearly Target 428044.11
Yearly Target 529976.39

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 29 April 2026 26111.84 (1.88%) 25717.42 24203.54 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25959.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25808 and price is deviating by 474 points

Upper Bollinger band is at 26755 and lower is at 24860, while middle bands are at 25334 and 26281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HangSeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25922.11
12 day DMA 26083.05
20 day DMA 25807.29
35 day DMA 25634.76
50 day DMA 25942.21
100 day DMA 26092.54
150 day DMA 29230.11
200 day DMA 28132.91

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25977.6925910.6326026.04
12 day EMA25959.325931.5725977.33
20 day EMA2590125878.8225899.76
35 day EMA25982.5525974.9425992.32
50 day EMA26022.5526018.9126032.75

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25922.1125932.3926093.93
12 day SMA26083.0526045.4626063.28
20 day SMA25807.2925749.325708.13
35 day SMA25634.7625624.9325635.79
50 day SMA25942.2125957.6825981.03
100 day SMA26092.5426089.7826091.29
150 day SMA29230.1129223.0929220.85
200 day SMA28132.9128120.9128112.41

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top