ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 25921.63 and 26295.07

Intraday Target 125618.18
Intraday Target 225851.63
Intraday Target 325991.62
Intraday Target 426225.07
Intraday Target 526365.06

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.58%) 25935.90 25758.17 - 26131.61 0 times
Thu 04 December 2025 25935.90 (0.68%) 25804.01 25649.30 - 25990.73 0 times
Wed 03 December 2025 25760.73 (-1.28%) 25980.89 25724.82 - 25996.88 0 times
Tue 02 December 2025 26095.05 (0.24%) 26188.55 25989.45 - 26264.13 0 times
Mon 01 December 2025 26033.26 (0.67%) 25858.89 25858.89 - 26179.72 0 times
Fri 28 November 2025 25858.89 (-0.27%) 25945.93 25807.55 - 26011.06 0 times
Wed 26 November 2025 25928.08 (0.13%) 25894.55 25894.55 - 26136.27 0 times
Tue 25 November 2025 25894.55 (0.69%) 25948.90 25740.54 - 26069.22 0 times
Mon 24 November 2025 25716.50 (1.97%) 25452.87 25369.29 - 25770.45 0 times
Fri 21 November 2025 25220.02 (-2.38%) 25835.57 25178.63 - 25835.57 0 times
Thu 20 November 2025 25835.57 (0.02%) 25999.78 25692.13 - 26046.76 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25867.19 and 26482.02

Weekly Target 125384.67
Weekly Target 225734.88
Weekly Target 325999.503333333
Weekly Target 426349.71
Weekly Target 526614.33

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (2.53%) 25452.87 25369.29 - 26136.27 0 times
Fri 21 November 2025 25220.02 (-5.09%) 26572.46 25178.63 - 26572.46 0 times
Fri 14 November 2025 26572.46 (1.26%) 26319.40 26302.93 - 27188.81 0 times
Fri 07 November 2025 26241.83 (1.29%) 26158.36 25496.13 - 26490.71 0 times
Fri 31 October 2025 25906.65 (-0.97%) 26160.15 25906.65 - 26588.89 0 times
Fri 24 October 2025 26160.15 (3.62%) 25247.10 25247.10 - 26367.35 0 times
Fri 17 October 2025 25247.10 (-3.97%) 256340.00 25145.34 - 261026.80 0 times
Fri 10 October 2025 26290.30 (-3.13%) 27140.92 26247.00 - 265558.90 0 times
Fri 03 October 2025 27140.92 (3.88%) 26321.57 26321.57 - 27262.00 0 times
Fri 26 September 2025 26128.20 (-1.57%) 26545.10 26003.67 - 26640.53 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25867.19 and 26482.02

Monthly Target 125384.67
Monthly Target 225734.88
Monthly Target 325999.503333333
Monthly Target 426349.71
Monthly Target 526614.33

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 22378.29 and 269265.7

Yearly Target 1-143448.92
Yearly Target 2-58681.92
Yearly Target 3103438.49
Yearly Target 4188205.49
Yearly Target 5350325.9

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (36.15%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26168.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26134 and price is deviating by 445 points

Upper Bollinger band is at 27023 and lower is at 25245, while middle bands are at 25689 and 26578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25982
12 day DMA 25849.52
20 day DMA 26133.21
35 day DMA 26081.41
50 day DMA 35435.74
100 day DMA 30351.24
150 day DMA 28026.52
200 day DMA 26661.24

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25970.8125913.6825902.57
12 day EMA26168.4126183.5526228.56
20 day EMA26729.1626796.9326887.52
35 day EMA30331.0230580.9930854.46
50 day EMA33768.5534082.0334414.39

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2598225936.7725935.2
12 day SMA25849.5225836.625873.97
20 day SMA26133.2126153.2526153.22
35 day SMA26081.4132605.0839261.05
50 day SMA35435.7435444.9435464.39
100 day SMA30351.2430329.2730310.61
150 day SMA28026.5227995.427961.92
200 day SMA26661.2426631.3426599.58

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top