ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 24813.02 and 25205.28

Intraday Target 124711.85
Intraday Target 224914.19
Intraday Target 325104.11
Intraday Target 425306.45
Intraday Target 525496.37

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (-0.7%) 25294.03 24901.77 - 25294.03 0 times
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (0.15%) 24750.79 24559.57 - 24988.53 0 times
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times
Fri 27 March 2026 24951.88 (0.38%) 24856.43 24712.92 - 25095.57 0 times
Thu 26 March 2026 24856.43 (-1.89%) 25335.95 24793.10 - 25335.95 0 times
Wed 25 March 2026 25335.95 (1.09%) 25063.71 25015.20 - 25390.30 0 times
Tue 24 March 2026 25063.71 (2.79%) 24382.47 24382.47 - 25077.09 0 times
Mon 23 March 2026 24382.47 (-5.74%) 25277.32 24203.54 - 25277.32 0 times
Tue 17 March 2026 25868.54 (0.13%) 25834.02 25834.02 - 26250.14 0 times
Mon 16 March 2026 25834.02 (1.45%) 25465.60 25317.81 - 25856.73 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24763.05 and 25783.24

Weekly Target 123965.1
Weekly Target 224540.81
Weekly Target 324985.286666667
Weekly Target 425561
Weekly Target 526005.48

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24952.34 and 25593.96

Monthly Target 124469.86
Monthly Target 224793.19
Monthly Target 325111.476666667
Monthly Target 425434.81
Monthly Target 525753.1

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (1.32%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 22733.76 and 26586.32

Yearly Target 121939.5
Yearly Target 223528.01
Yearly Target 325792.056666667
Yearly Target 427380.57
Yearly Target 529644.62

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 02 April 2026 25116.53 (-2.01%) 25717.42 24203.54 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25183.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25340 and price is deviating by 438 points

Upper Bollinger band is at 26215 and lower is at 24465, while middle bands are at 24902 and 25777

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24980.27
12 day DMA 25142.34
20 day DMA 25339.41
35 day DMA 25937.13
50 day DMA 26251.04
100 day DMA 26141.03
150 day DMA 29150.85
200 day DMA 27951.22

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25061.7925034.4224904.63
12 day EMA25183.8925196.1325178.34
20 day EMA25401.6525431.6525446.13
35 day EMA25748.5925785.825814.75
50 day EMA26143.1426185.0226221.37

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24980.2724928.2524936.64
12 day SMA25142.3425192.3625242.75
20 day SMA25339.4125386.5725453.4
35 day SMA25937.1325986.5826030.6
50 day SMA26251.0426285.6826311.97
100 day SMA26141.0326154.226162.87
150 day SMA29150.8529154.1729152.01
200 day SMA27951.2227943.6427934.89

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top