HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 21780.29 and 22124.35

Intraday Target 121713.47
Intraday Target 221847.11
Intraday Target 322057.533333333
Intraday Target 422191.17
Intraday Target 522401.59

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 25 April 2025 21980.74 (0.32%) 22080.44 21923.90 - 22267.96 0 times
Thu 24 April 2025 21909.76 (1.61%) 22030.15 21712.10 - 22093.68 0 times
Tue 22 April 2025 21562.32 (0.45%) 21395.14 21191.02 - 21592.67 0 times
Tue 15 April 2025 21466.27 (0.23%) 21603.52 21297.59 - 21603.52 0 times
Mon 14 April 2025 21417.40 (2.4%) 20914.69 20914.69 - 21517.32 0 times
Fri 11 April 2025 20914.69 (1.13%) 20681.78 20444.04 - 21127.37 0 times
Thu 10 April 2025 20681.78 (2.06%) 20810.43 20530.43 - 21211.13 0 times
Wed 09 April 2025 20264.49 (0.68%) 19494.92 19260.21 - 20441.14 0 times
Tue 08 April 2025 20127.68 (1.51%) 20157.52 19745.14 - 20454.26 0 times
Mon 07 April 2025 19828.30 (-13.22%) 20730.05 19706.03 - 21047.83 0 times
Thu 03 April 2025 22849.81 (-1.52%) 22638.21 22638.21 - 22998.30 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 21585.88 and 22662.82

Weekly Target 120736.3
Weekly Target 221358.52
Weekly Target 321813.24
Weekly Target 422435.46
Weekly Target 522890.18

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 25 April 2025 21980.74 (2.4%) 21395.14 21191.02 - 22267.96 0 times
Tue 15 April 2025 21466.27 (2.64%) 20914.69 20914.69 - 21603.52 0 times
Fri 11 April 2025 20914.69 (-8.47%) 20730.05 19260.21 - 21211.13 0 times
Thu 03 April 2025 22849.81 (-2.46%) 23207.07 22638.21 - 23456.58 0 times
Fri 28 March 2025 23426.60 (-1.11%) 23749.58 23254.30 - 23967.51 0 times
Fri 21 March 2025 23689.72 (-1.13%) 24226.00 23577.78 - 34145.57 0 times
Fri 14 March 2025 23959.98 (-1.12%) 24115.98 23198.73 - 24292.80 0 times
Fri 07 March 2025 24231.30 (5.62%) 22941.32 22547.53 - 24669.62 0 times
Fri 28 February 2025 22941.32 (-2.29%) 23472.14 22716.48 - 24076.53 0 times
Fri 21 February 2025 23477.92 (2.33%) 22777.46 22436.13 - 23477.92 0 times
Wed 19 February 2025 22944.24 (1.43%) 22664.73 22608.18 - 23141.41 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 18522.29 and 22718.66

Monthly Target 117369.47
Monthly Target 219675.11
Monthly Target 321565.843333333
Monthly Target 423871.48
Monthly Target 525762.21

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 25 April 2025 21980.74 (-4.93%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times
Tue 28 January 2025 20225.11 (5.56%) 19848.71 18671.49 - 20337.46 0 times
Tue 26 November 2024 19159.20 (-5.7%) 20427.88 19054.40 - 21355.44 0 times
Thu 31 October 2024 20317.33 (-3.86%) 21289.60 19977.35 - 23241.74 0 times
Mon 30 September 2024 21133.68 (17.48%) 17665.93 16964.28 - 21488.75 0 times
Fri 30 August 2024 17989.07 (3.72%) 17327.85 16441.44 - 18202.60 0 times
Wed 31 July 2024 17344.60 (-2.11%) 17669.42 16924.58 - 18317.31 0 times
Fri 28 June 2024 17718.61 (-2%) 18283.56 17583.19 - 18724.62 0 times
Fri 31 May 2024 18079.61 (1.78%) 17760.68 17740.62 - 19487.36 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 20326.12 and 35800.2

Yearly Target 19458.52
Yearly Target 215719.63
Yearly Target 324932.6
Yearly Target 431193.71
Yearly Target 540406.68

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 25 April 2025 21980.74 (14.73%) 19848.71 18671.49 - 34145.57 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21778.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hang Seng HSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21879.31

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22302 and price is deviating by 1439 points

Upper Bollinger band is at 25178 and lower is at 19426, while middle bands are at 20864 and 23740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 21667.3
12 day DMA 21350.48
20 day DMA 22301.42
35 day DMA 23157.31
50 day DMA 22763.3
100 day DMA 21347.55
150 day DMA 20357.21
200 day DMA 19784.04

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA21675.4221522.7821329.32
12 day EMA21778.1221741.2921710.67
20 day EMA22125.1822140.3822164.65
35 day EMA22193.1122205.6122223.03
50 day EMA22429.9222448.2522470.22

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA21667.321454.0921208.49
12 day SMA21350.4821452.6621553.47
20 day SMA22301.4222439.4223051.21
35 day SMA23157.3123200.0823219.15
50 day SMA22763.322728.1822693.94
100 day SMA21347.5521338.6821332.1
150 day SMA20357.2120325.620293.01
200 day SMA19784.0419766.8319748.85

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top