HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 24813.02 and 25205.28
| Intraday Target 1 | 24711.85 |
| Intraday Target 2 | 24914.19 |
| Intraday Target 3 | 25104.11 |
| Intraday Target 4 | 25306.45 |
| Intraday Target 5 | 25496.37 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25116.53 (-0.7%) | 25294.03 | 24901.77 - 25294.03 | 0 times | Wed 01 April 2026 | 25294.03 (2.04%) | 24788.14 | 24788.14 - 25429.76 | 0 times | Tue 31 March 2026 | 24788.14 (0.15%) | 24750.79 | 24559.57 - 24988.53 | 0 times | Mon 30 March 2026 | 24750.79 (-0.81%) | 24951.88 | 24409.57 - 24951.88 | 0 times | Fri 27 March 2026 | 24951.88 (0.38%) | 24856.43 | 24712.92 - 25095.57 | 0 times | Thu 26 March 2026 | 24856.43 (-1.89%) | 25335.95 | 24793.10 - 25335.95 | 0 times | Wed 25 March 2026 | 25335.95 (1.09%) | 25063.71 | 25015.20 - 25390.30 | 0 times | Tue 24 March 2026 | 25063.71 (2.79%) | 24382.47 | 24382.47 - 25077.09 | 0 times | Mon 23 March 2026 | 24382.47 (-5.74%) | 25277.32 | 24203.54 - 25277.32 | 0 times | Tue 17 March 2026 | 25868.54 (0.13%) | 25834.02 | 25834.02 - 26250.14 | 0 times | Mon 16 March 2026 | 25834.02 (1.45%) | 25465.60 | 25317.81 - 25856.73 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 24763.05 and 25783.24
| Weekly Target 1 | 23965.1 |
| Weekly Target 2 | 24540.81 |
| Weekly Target 3 | 24985.286666667 |
| Weekly Target 4 | 25561 |
| Weekly Target 5 | 26005.48 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25116.53 (0.66%) | 24951.88 | 24409.57 - 25429.76 | 0 times | Fri 27 March 2026 | 24951.88 (-3.54%) | 25277.32 | 24203.54 - 25390.30 | 0 times | Tue 17 March 2026 | 25868.54 (1.58%) | 25465.60 | 25317.81 - 26250.14 | 0 times | Fri 13 March 2026 | 25465.60 (-1.13%) | 25757.29 | 24906.00 - 26149.64 | 0 times | Fri 06 March 2026 | 25757.29 (-3.28%) | 26630.54 | 24958.43 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (0.82%) | 26413.35 | 26373.01 - 27156.28 | 0 times | Fri 20 February 2026 | 26413.35 (-0.58%) | 26705.94 | 26356.96 - 26705.94 | 0 times | Fri 13 February 2026 | 26567.12 (0%) | 27032.54 | 26444.46 - 27032.54 | 0 times | Fri 13 February 2026 | 26567.12 (0.03%) | 26559.95 | 26444.46 - 27397.65 | 0 times | Fri 06 February 2026 | 26559.95 (-3.02%) | 27387.11 | 26295.03 - 27387.11 | 0 times | Fri 30 January 2026 | 27387.11 (2.38%) | 26749.51 | 26619.83 - 28056.10 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 24952.34 and 25593.96
| Monthly Target 1 | 24469.86 |
| Monthly Target 2 | 24793.19 |
| Monthly Target 3 | 25111.476666667 |
| Monthly Target 4 | 25434.81 |
| Monthly Target 5 | 25753.1 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25116.53 (1.32%) | 24788.14 | 24788.14 - 25429.76 | 0 times | Tue 31 March 2026 | 24788.14 (-6.92%) | 26630.54 | 24203.54 - 26630.54 | 0 times | Fri 27 February 2026 | 26630.54 (-2.76%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 22733.76 and 26586.32
| Yearly Target 1 | 21939.5 |
| Yearly Target 2 | 23528.01 |
| Yearly Target 3 | 25792.056666667 |
| Yearly Target 4 | 27380.57 |
| Yearly Target 5 | 29644.62 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25116.53 (-2.01%) | 25717.42 | 24203.54 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25183.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25340 and price is deviating by 438 points
Upper Bollinger band is at 26215 and lower is at 24465, while middle bands are at 24902 and 25777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HangSeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 24980.27 |
| 12 day DMA | 25142.34 |
| 20 day DMA | 25339.41 |
| 35 day DMA | 25937.13 |
| 50 day DMA | 26251.04 |
| 100 day DMA | 26141.03 |
| 150 day DMA | 29150.85 |
| 200 day DMA | 27951.22 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25061.79 | 25034.42 | 24904.63 |
| 12 day EMA | 25183.89 | 25196.13 | 25178.34 |
| 20 day EMA | 25401.65 | 25431.65 | 25446.13 |
| 35 day EMA | 25748.59 | 25785.8 | 25814.75 |
| 50 day EMA | 26143.14 | 26185.02 | 26221.37 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24980.27 | 24928.25 | 24936.64 |
| 12 day SMA | 25142.34 | 25192.36 | 25242.75 |
| 20 day SMA | 25339.41 | 25386.57 | 25453.4 |
| 35 day SMA | 25937.13 | 25986.58 | 26030.6 |
| 50 day SMA | 26251.04 | 26285.68 | 26311.97 |
| 100 day SMA | 26141.03 | 26154.2 | 26162.87 |
| 150 day SMA | 29150.85 | 29154.17 | 29152.01 |
| 200 day SMA | 27951.22 | 27943.64 | 27934.89 |


