ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 23938.01 and 24142.67

Intraday Target 123767.46
Intraday Target 223903.9
Intraday Target 323972.12
Intraday Target 424108.56
Intraday Target 524176.78

Daily price and volume Hang Seng

Date Closing Open Range Volume
Mon 05 October 2026 24040.34 (0.28%) 23972.29 23835.68 - 24040.34 0 times
Fri 02 October 2026 23972.29 (-2.6%) 24613.27 23865.33 - 24613.27 0 times
Wed 30 September 2026 24613.27 (0.37%) 24523.57 24332.64 - 24637.65 0 times
Tue 29 September 2026 24523.57 (-0.48%) 24642.51 24444.15 - 24648.64 0 times
Mon 28 September 2026 24642.51 (0.54%) 24510.09 24510.09 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-1.01%) 24761.13 24275.56 - 24761.13 0 times
Thu 24 September 2026 24761.13 (-0.29%) 24834.12 24648.29 - 24834.12 0 times
Wed 23 September 2026 24834.12 (-1.01%) 25087.75 24811.85 - 25087.75 0 times
Tue 22 September 2026 25087.75 (0.18%) 25042.71 25042.71 - 25254.11 0 times
Mon 21 September 2026 25042.71 (1.18%) 24750.78 24736.92 - 25042.71 0 times
Fri 18 September 2026 24750.78 (0.6%) 24604.29 24604.29 - 24862.98 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23938.01 and 24142.67

Weekly Target 123767.46
Weekly Target 223903.9
Weekly Target 323972.12
Weekly Target 424108.56
Weekly Target 524176.78

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Mon 05 October 2026 24040.34 (0.28%) 23972.29 23835.68 - 24040.34 0 times
Fri 02 October 2026 23972.29 (-2.19%) 24510.09 23865.33 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-0.97%) 24750.78 24275.56 - 25254.11 0 times
Fri 18 September 2026 24750.78 (-0.22%) 24805.63 24357.69 - 24934.06 0 times
Fri 11 September 2026 24805.63 (-3.3%) 25413.12 24570.24 - 25413.12 0 times
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times
Fri 28 August 2026 25584.79 (-1.63%) 26009.46 25403.44 - 26009.46 0 times
Fri 21 August 2026 26009.46 (3.55%) 25116.85 25116.85 - 26009.46 0 times
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23549.22 and 24326.81

Monthly Target 123385.51
Monthly Target 223712.92
Monthly Target 324163.096666667
Monthly Target 424490.51
Monthly Target 524940.69

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 05 October 2026 24040.34 (-2.33%) 24613.27 23835.68 - 24613.27 0 times
Wed 30 September 2026 24613.27 (-3.73%) 25566.99 24275.56 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 20510.12 and 26048.22

Yearly Target 119333.38
Yearly Target 221686.86
Yearly Target 324871.48
Yearly Target 427224.96
Yearly Target 530409.58

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 05 October 2026 24040.34 (-6.2%) 25717.42 22518.00 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 22027.65 21491.83 - 24364.00 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24548.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24785 and price is deviating by 384 points

Upper Bollinger band is at 25552 and lower is at 24018, while middle bands are at 24401 and 25168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.

HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24358.4
12 day DMA 24615.24
20 day DMA 24784.23
35 day DMA 25096.15
50 day DMA 25252.31
100 day DMA 25064.05
150 day DMA 25348.41
200 day DMA 25578.72

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24289.5224414.0924634.95
12 day EMA24548.5224640.8824762.4
20 day EMA24731.5224804.2424891.77
35 day EMA24935.824988.5225048.35
50 day EMA25136.0325180.7325230.03

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24358.424452.3524610.11
12 day SMA24615.2424671.3624729.27
20 day SMA24784.2324847.7724915.64
35 day SMA25096.1525136.1425184.16
50 day SMA25252.3125269.3625292.56
100 day SMA25064.0525084.6125102.65
150 day SMA25348.4125365.225384.62
200 day SMA25578.7225584.6225593.94

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top