HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 21780.29 and 22124.35
Intraday Target 1 | 21713.47 |
Intraday Target 2 | 21847.11 |
Intraday Target 3 | 22057.533333333 |
Intraday Target 4 | 22191.17 |
Intraday Target 5 | 22401.59 |
Daily price and volume Hang Seng
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21980.74 (0.32%) | 22080.44 | 21923.90 - 22267.96 | 0 times |
Thu 24 April 2025 | 21909.76 (1.61%) | 22030.15 | 21712.10 - 22093.68 | 0 times |
Tue 22 April 2025 | 21562.32 (0.45%) | 21395.14 | 21191.02 - 21592.67 | 0 times |
Tue 15 April 2025 | 21466.27 (0.23%) | 21603.52 | 21297.59 - 21603.52 | 0 times |
Mon 14 April 2025 | 21417.40 (2.4%) | 20914.69 | 20914.69 - 21517.32 | 0 times |
Fri 11 April 2025 | 20914.69 (1.13%) | 20681.78 | 20444.04 - 21127.37 | 0 times |
Thu 10 April 2025 | 20681.78 (2.06%) | 20810.43 | 20530.43 - 21211.13 | 0 times |
Wed 09 April 2025 | 20264.49 (0.68%) | 19494.92 | 19260.21 - 20441.14 | 0 times |
Tue 08 April 2025 | 20127.68 (1.51%) | 20157.52 | 19745.14 - 20454.26 | 0 times |
Mon 07 April 2025 | 19828.30 (-13.22%) | 20730.05 | 19706.03 - 21047.83 | 0 times |
Thu 03 April 2025 | 22849.81 (-1.52%) | 22638.21 | 22638.21 - 22998.30 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 21585.88 and 22662.82
Weekly Target 1 | 20736.3 |
Weekly Target 2 | 21358.52 |
Weekly Target 3 | 21813.24 |
Weekly Target 4 | 22435.46 |
Weekly Target 5 | 22890.18 |
Weekly price and volumes for Hang Seng
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21980.74 (2.4%) | 21395.14 | 21191.02 - 22267.96 | 0 times |
Tue 15 April 2025 | 21466.27 (2.64%) | 20914.69 | 20914.69 - 21603.52 | 0 times |
Fri 11 April 2025 | 20914.69 (-8.47%) | 20730.05 | 19260.21 - 21211.13 | 0 times |
Thu 03 April 2025 | 22849.81 (-2.46%) | 23207.07 | 22638.21 - 23456.58 | 0 times |
Fri 28 March 2025 | 23426.60 (-1.11%) | 23749.58 | 23254.30 - 23967.51 | 0 times |
Fri 21 March 2025 | 23689.72 (-1.13%) | 24226.00 | 23577.78 - 34145.57 | 0 times |
Fri 14 March 2025 | 23959.98 (-1.12%) | 24115.98 | 23198.73 - 24292.80 | 0 times |
Fri 07 March 2025 | 24231.30 (5.62%) | 22941.32 | 22547.53 - 24669.62 | 0 times |
Fri 28 February 2025 | 22941.32 (-2.29%) | 23472.14 | 22716.48 - 24076.53 | 0 times |
Fri 21 February 2025 | 23477.92 (2.33%) | 22777.46 | 22436.13 - 23477.92 | 0 times |
Wed 19 February 2025 | 22944.24 (1.43%) | 22664.73 | 22608.18 - 23141.41 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 18522.29 and 22718.66
Monthly Target 1 | 17369.47 |
Monthly Target 2 | 19675.11 |
Monthly Target 3 | 21565.843333333 |
Monthly Target 4 | 23871.48 |
Monthly Target 5 | 25762.21 |
Monthly price and volumes Hang Seng
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21980.74 (-4.93%) | 23119.58 | 19260.21 - 23456.58 | 0 times |
Mon 31 March 2025 | 23119.58 (0.78%) | 22941.32 | 22547.53 - 34145.57 | 0 times |
Fri 28 February 2025 | 22941.32 (13.43%) | 20048.87 | 19764.67 - 24076.53 | 0 times |
Tue 28 January 2025 | 20225.11 (5.56%) | 19848.71 | 18671.49 - 20337.46 | 0 times |
Tue 26 November 2024 | 19159.20 (-5.7%) | 20427.88 | 19054.40 - 21355.44 | 0 times |
Thu 31 October 2024 | 20317.33 (-3.86%) | 21289.60 | 19977.35 - 23241.74 | 0 times |
Mon 30 September 2024 | 21133.68 (17.48%) | 17665.93 | 16964.28 - 21488.75 | 0 times |
Fri 30 August 2024 | 17989.07 (3.72%) | 17327.85 | 16441.44 - 18202.60 | 0 times |
Wed 31 July 2024 | 17344.60 (-2.11%) | 17669.42 | 16924.58 - 18317.31 | 0 times |
Fri 28 June 2024 | 17718.61 (-2%) | 18283.56 | 17583.19 - 18724.62 | 0 times |
Fri 31 May 2024 | 18079.61 (1.78%) | 17760.68 | 17740.62 - 19487.36 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 20326.12 and 35800.2
Yearly Target 1 | 9458.52 |
Yearly Target 2 | 15719.63 |
Yearly Target 3 | 24932.6 |
Yearly Target 4 | 31193.71 |
Yearly Target 5 | 40406.68 |
Yearly price and volumes Hang Seng
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21980.74 (14.73%) | 19848.71 | 18671.49 - 34145.57 | 0 times |
Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times |
Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times |
Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times |
Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times |
Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times |
Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21778.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hang Seng HSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21879.31
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22302 and price is deviating by 1439 points
Upper Bollinger band is at 25178 and lower is at 19426, while middle bands are at 20864 and 23740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
DMA period | DMA value |
5 day DMA | 21667.3 |
12 day DMA | 21350.48 |
20 day DMA | 22301.42 |
35 day DMA | 23157.31 |
50 day DMA | 22763.3 |
100 day DMA | 21347.55 |
150 day DMA | 20357.21 |
200 day DMA | 19784.04 |
EMA (exponential moving average) of Hang Seng HSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21675.42 | 21522.78 | 21329.32 |
12 day EMA | 21778.12 | 21741.29 | 21710.67 |
20 day EMA | 22125.18 | 22140.38 | 22164.65 |
35 day EMA | 22193.11 | 22205.61 | 22223.03 |
50 day EMA | 22429.92 | 22448.25 | 22470.22 |
SMA (simple moving average) of Hang Seng HSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21667.3 | 21454.09 | 21208.49 |
12 day SMA | 21350.48 | 21452.66 | 21553.47 |
20 day SMA | 22301.42 | 22439.42 | 23051.21 |
35 day SMA | 23157.31 | 23200.08 | 23219.15 |
50 day SMA | 22763.3 | 22728.18 | 22693.94 |
100 day SMA | 21347.55 | 21338.68 | 21332.1 |
150 day SMA | 20357.21 | 20325.6 | 20293.01 |
200 day SMA | 19784.04 | 19766.83 | 19748.85 |