ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong intraday Stock price targets for HangSeng are 24844.85 and 25385.19

Intraday Target 124430.04
Intraday Target 224719.32
Intraday Target 324970.38
Intraday Target 425259.66
Intraday Target 525510.72

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 16 July 2026 25008.60 (1.33%) 24681.10 24681.10 - 25221.44 0 times
Wed 15 July 2026 24681.10 (1.4%) 24340.73 24340.73 - 24774.84 0 times
Tue 14 July 2026 24340.73 (0.52%) 24213.72 23902.05 - 24436.58 0 times
Mon 13 July 2026 24213.72 (3.05%) 24175.12 24095.73 - 24449.77 0 times
Tue 07 July 2026 23496.89 (-0.51%) 23616.32 23398.27 - 23820.92 0 times
Mon 06 July 2026 23616.32 (2.43%) 23350.03 23229.38 - 23686.56 0 times
Thu 02 July 2026 23055.03 (0.76%) 22881.02 22881.02 - 23335.92 0 times
Tue 30 June 2026 22881.02 (-0.63%) 23026.68 22685.14 - 23086.85 0 times
Mon 29 June 2026 23026.68 (1.57%) 22671.86 22671.86 - 23183.17 0 times
Fri 26 June 2026 22671.86 (-1.76%) 23076.91 22518.00 - 23076.91 0 times
Thu 25 June 2026 23076.91 (-1.43%) 23412.18 22978.59 - 23412.18 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24455.33 and 25774.72

Weekly Target 123391.31
Weekly Target 224199.95
Weekly Target 324710.696666667
Weekly Target 425519.34
Weekly Target 526030.09

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 16 July 2026 25008.60 (6.43%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times
Thu 02 July 2026 23055.03 (1.69%) 22671.86 22671.86 - 23335.92 0 times
Fri 26 June 2026 22671.86 (-5.24%) 23768.52 22518.00 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (2.39%) 25776.53 25690.36 - 26669.26 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23944.81 and 26285.23

Monthly Target 122029.93
Monthly Target 223519.27
Monthly Target 324370.353333333
Monthly Target 425859.69
Monthly Target 526710.77

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 16 July 2026 25008.60 (9.3%) 22881.02 22881.02 - 25221.44 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times

 monthly chart HangSeng

Yearly price and charts HangSeng

Strong yearly Stock price targets for HangSeng HSI are 20994.25 and 26532.35

Yearly Target 119656.13
Yearly Target 222332.37
Yearly Target 325194.233333333
Yearly Target 427870.47
Yearly Target 530732.33

Yearly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 16 July 2026 25008.60 (-2.43%) 25717.42 22518.00 - 28056.10 0 times
Wed 31 December 2025 25630.54 (33.78%) 19848.71 18671.49 - 265558.90 0 times
Tue 26 November 2024 19159.20 (12.39%) 17135.12 14794.16 - 23241.74 0 times
Fri 29 December 2023 17047.39 (-11.03%) 21295.94 15972.31 - 22700.85 0 times
Wed 21 December 2022 19160.49 (-18.11%) 23510.54 14597.31 - 25050.59 0 times
Fri 31 December 2021 23397.67 (-18.17%) 26365.19 22665.25 - 26560.04 0 times
Wed 01 November 2017 28594.06 (29.97%) 24370.95 23723.87 - 28798.78 0 times
Fri 30 December 2016 22000.56 (0%) 20425.06 19662.70 - 24364.00 0 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24049.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hang Seng HSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23954.68

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23865 and price is deviating by 701 points

Upper Bollinger band is at 25265 and lower is at 22464, while middle bands are at 23164 and 24565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HangSeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24348.21
12 day DMA 23623.42
20 day DMA 23864.16
35 day DMA 24455.97
50 day DMA 24954.47
100 day DMA 25470.43
150 day DMA 25708.1
200 day DMA 28148.9

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24427.1224136.4323864.13
12 day EMA24049.7623875.4923729.07
20 day EMA24098.8124003.0923931.75
35 day EMA24463.624431.5124416.82
50 day EMA24992.5724991.9225004.6

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24348.2124069.7523744.54
12 day SMA23623.4223484.0623421.04
20 day SMA23864.1623834.1223828.36
35 day SMA24455.9724478.5224506.92
50 day SMA24954.4724972.8124998.75
100 day SMA25470.4325488.125515.16
150 day SMA25708.125717.2725729.88
200 day SMA28148.928149.2428150.83

Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top