Munafa Stock Market Course + Intraday & FNO calls 
HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 26211.75 and 26799.83
| Intraday Target 1 | 26093.29 |
| Intraday Target 2 | 26330.21 |
| Intraday Target 3 | 26681.373333333 |
| Intraday Target 4 | 26918.29 |
| Intraday Target 5 | 27269.45 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26567.12 (0%) | 27032.54 | 26444.46 - 27032.54 | 0 times | Fri 13 February 2026 | 26567.12 (-1.72%) | 27032.54 | 26444.46 - 27032.54 | 0 times | Thu 12 February 2026 | 27032.54 (-0.86%) | 27266.38 | 26932.56 - 27266.38 | 0 times | Wed 11 February 2026 | 27266.38 (0.31%) | 27183.15 | 27133.77 - 27325.98 | 0 times | Tue 10 February 2026 | 27183.15 (0.58%) | 27027.16 | 27027.16 - 27397.65 | 0 times | Mon 09 February 2026 | 27027.16 (1.76%) | 26559.95 | 26559.95 - 27111.54 | 0 times | Fri 06 February 2026 | 26559.95 (-1.21%) | 26885.24 | 26295.03 - 26885.24 | 0 times | Thu 05 February 2026 | 26885.24 (0.14%) | 26627.95 | 26410.77 - 26919.39 | 0 times | Wed 04 February 2026 | 26847.32 (0.05%) | 26834.77 | 26593.18 - 27004.22 | 0 times | Tue 03 February 2026 | 26834.77 (0.22%) | 26775.57 | 26431.80 - 27126.48 | 0 times | Mon 02 February 2026 | 26775.57 (-2.23%) | 27387.11 | 26507.62 - 27387.11 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 26211.75 and 26799.83
| Weekly Target 1 | 26093.29 |
| Weekly Target 2 | 26330.21 |
| Weekly Target 3 | 26681.373333333 |
| Weekly Target 4 | 26918.29 |
| Weekly Target 5 | 27269.45 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26567.12 (0%) | 27032.54 | 26444.46 - 27032.54 | 0 times | Fri 13 February 2026 | 26567.12 (0.03%) | 26559.95 | 26444.46 - 27397.65 | 0 times | Fri 06 February 2026 | 26559.95 (-3.02%) | 27387.11 | 26295.03 - 27387.11 | 0 times | Fri 30 January 2026 | 27387.11 (2.38%) | 26749.51 | 26619.83 - 28056.10 | 0 times | Fri 23 January 2026 | 26749.51 (-0.36%) | 26563.90 | 26363.86 - 26895.94 | 0 times | Fri 16 January 2026 | 26844.96 (2.34%) | 26231.79 | 26187.76 - 27206.84 | 0 times | Fri 09 January 2026 | 26231.79 (-0.41%) | 26361.44 | 25960.34 - 26858.13 | 0 times | Fri 02 January 2026 | 26338.47 (2.01%) | 25928.89 | 25554.31 - 26345.63 | 0 times | Wed 24 December 2025 | 25818.93 (0.5%) | 25690.53 | 25671.33 - 25927.66 | 0 times | Fri 19 December 2025 | 25690.53 (-1.1%) | 25718.14 | 25086.54 - 25824.44 | 0 times | Fri 12 December 2025 | 25976.79 (-0.42%) | 26067.86 | 25257.61 - 26151.46 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 25879.77 and 26982.39
| Monthly Target 1 | 25650.65 |
| Monthly Target 2 | 26108.88 |
| Monthly Target 3 | 26753.266666667 |
| Monthly Target 4 | 27211.5 |
| Monthly Target 5 | 27855.89 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26567.12 (-2.99%) | 27387.11 | 26295.03 - 27397.65 | 0 times | Fri 30 January 2026 | 27387.11 (6.85%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times | Fri 30 May 2025 | 23289.77 (5.29%) | 22192.51 | 22058.30 - 23917.00 | 0 times | Wed 30 April 2025 | 22119.41 (-4.33%) | 23119.58 | 19260.21 - 23456.58 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 26142.27 and 28480.95
| Yearly Target 1 | 24441.53 |
| Yearly Target 2 | 25504.33 |
| Yearly Target 3 | 26780.213333333 |
| Yearly Target 4 | 27843.01 |
| Yearly Target 5 | 29118.89 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26567.12 (3.65%) | 25717.42 | 25717.42 - 28056.10 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26887.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26954 and price is deviating by 402 points
Upper Bollinger band is at 27757 and lower is at 26151, while middle bands are at 26553 and 27356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.
HangSeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 26923.26 |
| 12 day DMA | 26911.12 |
| 20 day DMA | 26953.65 |
| 35 day DMA | 26699.25 |
| 50 day DMA | 26392.02 |
| 100 day DMA | 30934.98 |
| 150 day DMA | 28994.15 |
| 200 day DMA | 27544.05 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26788.96 | 26899.86 | 27066.2 |
| 12 day EMA | 26887.25 | 26945.44 | 27014.2 |
| 20 day EMA | 26853.26 | 26883.37 | 26916.64 |
| 35 day EMA | 26648.41 | 26653.2 | 26658.27 |
| 50 day EMA | 26406.78 | 26400.24 | 26393.43 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26923.26 | 27015.27 | 27013.84 |
| 12 day SMA | 26911.12 | 27027.87 | 27132.85 |
| 20 day SMA | 26953.65 | 26967.54 | 26985.36 |
| 35 day SMA | 26699.25 | 26676.59 | 26654.73 |
| 50 day SMA | 26392.02 | 26382.57 | 26371.9 |
| 100 day SMA | 30934.98 | 30933.77 | 30931.98 |
| 150 day SMA | 28994.15 | 28977.52 | 28962.3 |
| 200 day SMA | 27544.05 | 27512.54 | 27480.34 |
Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
