Munafa Stock Market Course + Intraday & FNO calls 
HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HSI
- HSI Experts view
- Tomorrow's Movement HSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HangSeng
Strong intraday Stock price targets for HangSeng are 26575.87 and 27010.64
| Intraday Target 1 | 26486.17 |
| Intraday Target 2 | 26665.56 |
| Intraday Target 3 | 26920.936666667 |
| Intraday Target 4 | 27100.33 |
| Intraday Target 5 | 27355.71 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26844.96 (-0.29%) | 27094.85 | 26741.54 - 27176.31 | 0 times | Thu 15 January 2026 | 26923.62 (-0.28%) | 26999.81 | 26808.35 - 27206.84 | 0 times | Wed 14 January 2026 | 26999.81 (0.56%) | 26848.47 | 26780.27 - 27097.72 | 0 times | Tue 13 January 2026 | 26848.47 (0.9%) | 26608.48 | 26608.48 - 27143.66 | 0 times | Mon 12 January 2026 | 26608.48 (1.44%) | 26231.79 | 26187.76 - 26608.48 | 0 times | Fri 09 January 2026 | 26231.79 (0.32%) | 26149.31 | 26114.41 - 26299.32 | 0 times | Thu 08 January 2026 | 26149.31 (-1.17%) | 26458.95 | 25960.34 - 26458.95 | 0 times | Wed 07 January 2026 | 26458.95 (-0.94%) | 26601.83 | 26313.51 - 26616.94 | 0 times | Tue 06 January 2026 | 26710.45 (1.38%) | 26347.24 | 26347.24 - 26858.13 | 0 times | Mon 05 January 2026 | 26347.24 (0.03%) | 26361.44 | 26256.00 - 26445.50 | 0 times | Fri 02 January 2026 | 26338.47 (2.76%) | 25717.42 | 25717.42 - 26345.63 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 26516.36 and 27535.44
| Weekly Target 1 | 25727.44 |
| Weekly Target 2 | 26286.2 |
| Weekly Target 3 | 26746.52 |
| Weekly Target 4 | 27305.28 |
| Weekly Target 5 | 27765.6 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26844.96 (2.34%) | 26231.79 | 26187.76 - 27206.84 | 0 times | Fri 09 January 2026 | 26231.79 (-0.41%) | 26361.44 | 25960.34 - 26858.13 | 0 times | Fri 02 January 2026 | 26338.47 (2.01%) | 25928.89 | 25554.31 - 26345.63 | 0 times | Wed 24 December 2025 | 25818.93 (0.5%) | 25690.53 | 25671.33 - 25927.66 | 0 times | Fri 19 December 2025 | 25690.53 (-1.1%) | 25718.14 | 25086.54 - 25824.44 | 0 times | Fri 12 December 2025 | 25976.79 (-0.42%) | 26067.86 | 25257.61 - 26151.46 | 0 times | Fri 05 December 2025 | 26085.08 (0.87%) | 25858.89 | 25649.30 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (2.53%) | 25452.87 | 25369.29 - 26136.27 | 0 times | Fri 21 November 2025 | 25220.02 (-5.09%) | 26572.46 | 25178.63 - 26572.46 | 0 times | Fri 14 November 2025 | 26572.46 (1.26%) | 26319.40 | 26302.93 - 27188.81 | 0 times | Fri 07 November 2025 | 26241.83 (1.29%) | 26158.36 | 25496.13 - 26490.71 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 26281.19 and 27770.61
| Monthly Target 1 | 25100.32 |
| Monthly Target 2 | 25972.64 |
| Monthly Target 3 | 26589.74 |
| Monthly Target 4 | 27462.06 |
| Monthly Target 5 | 28079.16 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26844.96 (4.74%) | 25717.42 | 25717.42 - 27206.84 | 0 times | Wed 31 December 2025 | 25630.54 (-0.88%) | 25858.89 | 25086.54 - 26264.13 | 0 times | Fri 28 November 2025 | 25858.89 (-0.18%) | 26158.36 | 25178.63 - 27188.81 | 0 times | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times | Fri 30 May 2025 | 23289.77 (5.29%) | 22192.51 | 22058.30 - 23917.00 | 0 times | Wed 30 April 2025 | 22119.41 (-4.33%) | 23119.58 | 19260.21 - 23456.58 | 0 times | Mon 31 March 2025 | 23119.58 (0.78%) | 22941.32 | 22547.53 - 34145.57 | 0 times |
Yearly price and charts HangSeng
Strong yearly Stock price targets for HangSeng HSI are 26281.19 and 27770.61
| Yearly Target 1 | 25100.32 |
| Yearly Target 2 | 25972.64 |
| Yearly Target 3 | 26589.74 |
| Yearly Target 4 | 27462.06 |
| Yearly Target 5 | 28079.16 |
Yearly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26844.96 (4.74%) | 25717.42 | 25717.42 - 27206.84 | 0 times | Wed 31 December 2025 | 25630.54 (33.78%) | 19848.71 | 18671.49 - 265558.90 | 0 times | Tue 26 November 2024 | 19159.20 (12.39%) | 17135.12 | 14794.16 - 23241.74 | 0 times | Fri 29 December 2023 | 17047.39 (-11.03%) | 21295.94 | 15972.31 - 22700.85 | 0 times | Wed 21 December 2022 | 19160.49 (-18.11%) | 23510.54 | 14597.31 - 25050.59 | 0 times | Fri 31 December 2021 | 23397.67 (-18.17%) | 26365.19 | 22665.25 - 26560.04 | 0 times | Wed 01 November 2017 | 28594.06 (29.97%) | 24370.95 | 23723.87 - 28798.78 | 0 times | Fri 30 December 2016 | 22000.56 (0%) | 20425.06 | 19662.70 - 24364.00 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26538.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hang Seng HSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26544.96
Munafa value: 74 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26182 and price is deviating by 504 points
Upper Bollinger band is at 27189 and lower is at 25176, while middle bands are at 25679 and 26686
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HangSeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 26845.07 |
| 12 day DMA | 26507.67 |
| 20 day DMA | 26181.71 |
| 35 day DMA | 26009.65 |
| 50 day DMA | 26075.68 |
| 100 day DMA | 30648.78 |
| 150 day DMA | 28588.31 |
| 200 day DMA | 27216.54 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26793.23 | 26767.37 | 26689.26 |
| 12 day EMA | 26536.55 | 26480.5 | 26399.96 |
| 20 day EMA | 26352.45 | 26300.63 | 26235.08 |
| 35 day EMA | 26237.82 | 26202.08 | 26159.6 |
| 50 day EMA | 26165.18 | 26137.45 | 26105.37 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26845.07 | 26722.43 | 26567.57 |
| 12 day SMA | 26507.67 | 26425.14 | 26317.78 |
| 20 day SMA | 26181.71 | 26101.23 | 26036.5 |
| 35 day SMA | 26009.65 | 25977.41 | 25928.73 |
| 50 day SMA | 26075.68 | 26056.91 | 26044.09 |
| 100 day SMA | 30648.78 | 30632.1 | 30615.56 |
| 150 day SMA | 28588.31 | 28566.5 | 28542.06 |
| 200 day SMA | 27216.54 | 27203.47 | 27183.56 |
Videos related to: HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
