Munafa Stock Market Course + Intraday & FNO calls 
GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets GNX
- GNX Experts view
- Tomorrow's Movement GNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsciSpot
Strong intraday Stock price targets for GsciSpot are 550.58 and 559.95
| Intraday Target 1 | 548.92 |
| Intraday Target 2 | 552.24 |
| Intraday Target 3 | 558.29 |
| Intraday Target 4 | 561.61 |
| Intraday Target 5 | 567.66 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 555.56 (-1.62%) | 563.94 | 554.97 - 564.34 | 0 times | Fri 05 December 2025 | 564.73 (0.67%) | 560.22 | 559.99 - 567.86 | 0 times | Thu 04 December 2025 | 560.96 (0.62%) | 557.42 | 556.05 - 561.80 | 0 times | Wed 03 December 2025 | 557.51 (0.4%) | 555.27 | 554.42 - 560.25 | 0 times | Tue 02 December 2025 | 555.27 (-0.57%) | 558.45 | 554.75 - 558.75 | 0 times | Mon 01 December 2025 | 558.45 (0.59%) | 555.17 | 555.17 - 560.34 | 0 times | Fri 28 November 2025 | 555.17 (1.01%) | 549.63 | 549.63 - 558.36 | 0 times | Wed 26 November 2025 | 549.63 (1.15%) | 543.37 | 543.37 - 550.09 | 0 times | Tue 25 November 2025 | 543.37 (-0.66%) | 546.96 | 539.16 - 548.46 | 0 times | Mon 24 November 2025 | 546.96 (0.1%) | 546.39 | 541.86 - 547.52 | 0 times | Fri 21 November 2025 | 546.39 (-0.88%) | 551.25 | 541.84 - 551.25 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 550.58 and 559.95
| Weekly Target 1 | 548.92 |
| Weekly Target 2 | 552.24 |
| Weekly Target 3 | 558.29 |
| Weekly Target 4 | 561.61 |
| Weekly Target 5 | 567.66 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 555.56 (-1.62%) | 563.94 | 554.97 - 564.34 | 0 times | Fri 05 December 2025 | 564.73 (1.72%) | 555.17 | 554.42 - 567.86 | 0 times | Fri 28 November 2025 | 555.17 (1.61%) | 546.39 | 539.16 - 558.36 | 0 times | Fri 21 November 2025 | 546.39 (-2.3%) | 559.28 | 541.84 - 563.24 | 0 times | Fri 14 November 2025 | 559.28 (1.03%) | 553.62 | 553.62 - 567.52 | 0 times | Fri 07 November 2025 | 553.60 (-0.61%) | 560.97 | 549.81 - 560.97 | 0 times | Fri 31 October 2025 | 556.99 (-0.38%) | 559.89 | 548.77 - 562.00 | 0 times | Fri 24 October 2025 | 559.14 (3.58%) | 539.84 | 538.78 - 563.41 | 0 times | Fri 17 October 2025 | 539.84 (-0.02%) | 541.07 | 537.35 - 548.13 | 0 times | Fri 10 October 2025 | 539.96 (-1.15%) | 546.25 | 538.33 - 559.16 | 0 times | Fri 03 October 2025 | 546.25 (-2.71%) | 561.44 | 543.85 - 561.44 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 554.99 and 568.43
| Monthly Target 1 | 545.84 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 559.28 |
| Monthly Target 4 | 564.14 |
| Monthly Target 5 | 572.72 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 555.56 (0.07%) | 555.17 | 554.42 - 567.86 | 0 times | Fri 28 November 2025 | 555.17 (-0.33%) | 560.97 | 539.16 - 567.52 | 0 times | Fri 31 October 2025 | 556.99 (1.28%) | 549.97 | 537.35 - 563.41 | 0 times | Tue 30 September 2025 | 549.97 (0.05%) | 549.71 | 542.23 - 563.68 | 0 times | Fri 29 August 2025 | 549.71 (-0.77%) | 553.99 | 529.95 - 555.27 | 0 times | Thu 31 July 2025 | 553.99 (2%) | 543.13 | 540.87 - 559.87 | 0 times | Mon 30 June 2025 | 543.13 (3.52%) | 524.67 | 524.67 - 591.21 | 0 times | Fri 30 May 2025 | 524.67 (1.26%) | 518.14 | 510.46 - 542.93 | 0 times | Wed 30 April 2025 | 518.14 (-8.79%) | 568.08 | 492.55 - 572.16 | 0 times | Mon 31 March 2025 | 568.08 (2.62%) | 553.58 | 543.80 - 568.58 | 0 times | Fri 28 February 2025 | 553.58 (-1.48%) | 561.91 | 553.15 - 580.86 | 0 times |
Yearly price and charts GsciSpot
Strong yearly Stock price targets for GsciSpot GNX are 524.06 and 622.72
| Yearly Target 1 | 447.78 |
| Yearly Target 2 | 501.67 |
| Yearly Target 3 | 546.44 |
| Yearly Target 4 | 600.33 |
| Yearly Target 5 | 645.1 |
Yearly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 555.56 (3.08%) | 553.63 | 492.55 - 591.21 | 0 times | Tue 26 November 2024 | 538.98 (0.62%) | 535.64 | 502.64 - 606.81 | 0 times | Fri 29 December 2023 | 535.64 (-10.64%) | 573.15 | 516.41 - 623.55 | 0 times | Wed 21 December 2022 | 599.42 (6.81%) | 561.18 | 558.46 - 853.27 | 0 times | Fri 31 December 2021 | 561.18 (37.06%) | 409.74 | 406.50 - 599.86 | 0 times | Thu 31 December 2020 | 409.45 (-6.13%) | 436.21 | 217.95 - 453.16 | 0 times | Tue 31 December 2019 | 436.21 (16.53%) | 374.32 | 369.55 - 458.66 | 0 times | Mon 31 December 2018 | 374.32 (-14.46%) | 442.43 | 365.93 - 504.32 | 0 times | Wed 27 December 2017 | 437.58 (9.89%) | 389.41 | 351.09 - 438.30 | 0 times | Fri 30 December 2016 | 398.20 (0%) | 376.84 | 329.40 - 401.91 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsciSpot
Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gsci Spot GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.58
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 6 points
Upper Bollinger band is at 569 and lower is at 545, while middle bands are at 551 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsciSpot in short term and the buy signal is strong.
GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsciSpot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsciSpot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.
GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 558.81 |
| 12 day DMA | 553.77 |
| 20 day DMA | 556.21 |
| 35 day DMA | 554.5 |
| 50 day DMA | 553.02 |
| 100 day DMA | 549.57 |
| 150 day DMA | 546.97 |
| 200 day DMA | 547.88 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.29 | 559.66 | 557.12 |
| 12 day EMA | 556.52 | 556.7 | 555.24 |
| 20 day EMA | 555.7 | 555.71 | 554.76 |
| 35 day EMA | 554.37 | 554.3 | 553.69 |
| 50 day EMA | 553.35 | 553.26 | 552.79 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.81 | 559.38 | 557.47 |
| 12 day SMA | 553.77 | 553.77 | 553.54 |
| 20 day SMA | 556.21 | 556.12 | 555.49 |
| 35 day SMA | 554.5 | 554.1 | 553.45 |
| 50 day SMA | 553.02 | 553.04 | 552.78 |
| 100 day SMA | 549.57 | 549.53 | 549.34 |
| 150 day SMA | 546.97 | 546.72 | 546.48 |
| 200 day SMA | 547.88 | 547.91 | 547.9 |
Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
