ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 728.28 and 743.3

Intraday Target 1725.15
Intraday Target 2731.41
Intraday Target 3740.17333333333
Intraday Target 4746.43
Intraday Target 5755.19

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.51%) 748.94 733.92 - 748.94 0 times
Thu 24 September 2026 748.94 (1.02%) 741.41 738.25 - 758.31 0 times
Wed 23 September 2026 741.41 (0.92%) 734.79 728.02 - 743.87 0 times
Tue 22 September 2026 734.66 (-0.46%) 738.03 725.55 - 744.08 0 times
Mon 21 September 2026 738.03 (-1.49%) 749.18 733.67 - 750.47 0 times
Fri 18 September 2026 749.18 (-0.42%) 752.32 743.52 - 753.89 0 times
Thu 17 September 2026 752.32 (-0.53%) 756.31 744.21 - 757.10 0 times
Wed 16 September 2026 756.31 (-1.09%) 765.18 750.88 - 765.85 0 times
Tue 15 September 2026 764.64 (1.89%) 750.49 750.49 - 767.40 0 times
Mon 14 September 2026 750.49 (-0.21%) 748.09 747.50 - 761.65 0 times
Fri 11 September 2026 752.09 (-1.98%) 763.21 748.20 - 768.64 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 715.23 and 747.99

Weekly Target 1707.75
Weekly Target 2722.7
Weekly Target 3740.50666666667
Weekly Target 4755.46
Weekly Target 5773.27

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-0.39%) 748.09 743.52 - 767.40 0 times
Fri 11 September 2026 752.09 (2.22%) 732.43 732.43 - 768.98 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (4.48%) 686.44 684.67 - 718.21 0 times
Fri 14 August 2026 686.44 (2.67%) 667.11 667.11 - 696.02 0 times
Fri 07 August 2026 668.58 (-2.56%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 727.18 and 779.46

Monthly Target 1688.83
Monthly Target 2713.25
Monthly Target 3741.11333333333
Monthly Target 4765.53
Monthly Target 5793.39

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (2.9%) 716.70 716.70 - 768.98 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 641.21 and 890.87

Yearly Target 1442.61
Yearly Target 2590.14
Yearly Target 3692.27333333333
Yearly Target 4839.8
Yearly Target 5941.93

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (34.48%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 354.98 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 742.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsci Spot GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.35

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 15 points

Upper Bollinger band is at 771 and lower is at 715, while middle bands are at 729 and 757

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsciSpot in short term but the sell signal is initial and weak.

GsciSpot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsciSpot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsciSpot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 740.14
12 day DMA 749.42
20 day DMA 742.51
35 day DMA 722.57
50 day DMA 709.62
100 day DMA 700.87
150 day DMA 696.63
200 day DMA 663.81

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA742.42744.8742.73
12 day EMA742.93743.89742.97
20 day EMA737.7737.7736.52
35 day EMA724.65723.88722.4
50 day EMA708.23707.03705.32

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA740.14742.44743.12
12 day SMA749.42750.36749.82
20 day SMA742.51740.84738.31
35 day SMA722.57720.43717.75
50 day SMA709.62708.1706.41
100 day SMA700.87701.2701.18
150 day SMA696.63695.67694.59
200 day SMA663.81662.9661.9

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top