Munafa Stock Market Course + Intraday & FNO calls 
GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets GNX
- GNX Experts view
- Tomorrow's Movement GNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsciSpot
Strong intraday Stock price targets for GsciSpot are 722.57 and 737.46
| Intraday Target 1 | 718.18 |
| Intraday Target 2 | 726.96 |
| Intraday Target 3 | 733.06666666667 |
| Intraday Target 4 | 741.85 |
| Intraday Target 5 | 747.96 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.75 (-0.19%) | 737.12 | 724.28 - 739.17 | 0 times | Thu 03 September 2026 | 737.12 (0.15%) | 736.00 | 729.24 - 741.48 | 0 times | Wed 02 September 2026 | 736.00 (0.22%) | 734.39 | 726.53 - 742.45 | 0 times | Tue 01 September 2026 | 734.39 (2.44%) | 716.70 | 716.70 - 735.93 | 0 times | Mon 31 August 2026 | 716.89 (1.6%) | 705.63 | 705.63 - 718.03 | 0 times | Fri 28 August 2026 | 705.63 (0.21%) | 704.17 | 701.46 - 707.60 | 0 times | Thu 27 August 2026 | 704.17 (0.82%) | 698.44 | 691.94 - 706.69 | 0 times | Wed 26 August 2026 | 698.44 (0.21%) | 696.98 | 685.75 - 701.59 | 0 times | Tue 25 August 2026 | 696.98 (-1.38%) | 706.70 | 693.77 - 708.83 | 0 times | Mon 24 August 2026 | 706.70 (-1.47%) | 716.08 | 705.63 - 716.08 | 0 times | Fri 21 August 2026 | 717.22 (0.78%) | 711.70 | 709.16 - 718.21 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 720.69 and 757.51
| Weekly Target 1 | 691.12 |
| Weekly Target 2 | 713.44 |
| Weekly Target 3 | 727.94333333333 |
| Weekly Target 4 | 750.26 |
| Weekly Target 5 | 764.76 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.75 (4.27%) | 705.63 | 705.63 - 742.45 | 0 times | Fri 28 August 2026 | 705.63 (-1.62%) | 716.08 | 685.75 - 716.08 | 0 times | Fri 21 August 2026 | 717.22 (4.48%) | 686.44 | 684.67 - 718.21 | 0 times | Fri 14 August 2026 | 686.44 (2.67%) | 667.11 | 667.11 - 696.02 | 0 times | Fri 07 August 2026 | 668.58 (-2.56%) | 686.14 | 646.07 - 686.14 | 0 times | Fri 31 July 2026 | 686.12 (-2.11%) | 700.89 | 662.11 - 700.89 | 0 times | Fri 24 July 2026 | 700.89 (4%) | 673.94 | 667.21 - 717.26 | 0 times | Fri 17 July 2026 | 673.94 (6.73%) | 633.67 | 633.67 - 674.87 | 0 times | Tue 07 July 2026 | 631.42 (2.32%) | 617.11 | 617.11 - 634.25 | 0 times | Thu 02 July 2026 | 617.11 (0.14%) | 616.27 | 611.37 - 625.43 | 0 times | Fri 26 June 2026 | 616.27 (-3.98%) | 642.19 | 611.15 - 649.99 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 726.23 and 751.98
| Monthly Target 1 | 705.88 |
| Monthly Target 2 | 720.82 |
| Monthly Target 3 | 731.63333333333 |
| Monthly Target 4 | 746.57 |
| Monthly Target 5 | 757.38 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.75 (2.63%) | 716.70 | 716.70 - 742.45 | 0 times | Mon 31 August 2026 | 716.89 (4.48%) | 686.14 | 646.07 - 718.21 | 0 times | Fri 31 July 2026 | 686.12 (10.76%) | 619.44 | 611.37 - 717.26 | 0 times | Tue 30 June 2026 | 619.44 (-10.82%) | 694.57 | 611.15 - 728.93 | 0 times | Fri 29 May 2026 | 694.57 (-9.61%) | 768.43 | 692.32 - 779.12 | 0 times | Thu 30 April 2026 | 768.43 (2.86%) | 745.17 | 666.11 - 788.82 | 0 times | Tue 31 March 2026 | 747.06 (22.29%) | 610.90 | 610.90 - 794.41 | 0 times | Fri 27 February 2026 | 610.90 (2.13%) | 598.18 | 569.53 - 614.45 | 0 times | Fri 30 January 2026 | 598.18 (9.06%) | 548.51 | 544.75 - 621.53 | 0 times | Wed 31 December 2025 | 548.51 (-1.2%) | 555.17 | 534.58 - 567.86 | 0 times | Fri 28 November 2025 | 555.17 (-0.33%) | 560.97 | 539.16 - 567.52 | 0 times |
Yearly price and charts GsciSpot
Strong yearly Stock price targets for GsciSpot GNX are 640.25 and 889.91
| Yearly Target 1 | 441.98 |
| Yearly Target 2 | 588.86 |
| Yearly Target 3 | 691.63666666667 |
| Yearly Target 4 | 838.52 |
| Yearly Target 5 | 941.3 |
Yearly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.75 (34.14%) | 548.51 | 544.75 - 794.41 | 0 times | Wed 31 December 2025 | 548.51 (1.77%) | 553.63 | 492.55 - 591.21 | 0 times | Tue 26 November 2024 | 538.98 (0.62%) | 535.64 | 502.64 - 606.81 | 0 times | Fri 29 December 2023 | 535.64 (-10.64%) | 573.15 | 516.41 - 623.55 | 0 times | Wed 21 December 2022 | 599.42 (6.81%) | 561.18 | 558.46 - 853.27 | 0 times | Fri 31 December 2021 | 561.18 (37.06%) | 409.74 | 406.50 - 599.86 | 0 times | Thu 31 December 2020 | 409.45 (-6.13%) | 436.21 | 217.95 - 453.16 | 0 times | Tue 31 December 2019 | 436.21 (16.53%) | 374.32 | 369.55 - 458.66 | 0 times | Mon 31 December 2018 | 374.32 (-14.46%) | 442.43 | 365.93 - 504.32 | 0 times | Wed 27 December 2017 | 437.58 (9.89%) | 389.41 | 351.09 - 438.30 | 0 times | Fri 30 December 2016 | 398.20 (0%) | 380.33 | 329.40 - 401.91 | 0 times |
Indicator Analysis of GsciSpot
Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gsci Spot GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.86
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 707 and price is deviating by 18 points
Upper Bollinger band is at 742 and lower is at 673, while middle bands are at 690 and 725
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsciSpot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsciSpot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsciSpot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.
GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 732.03 |
| 12 day DMA | 716.75 |
| 20 day DMA | 706.85 |
| 35 day DMA | 694.93 |
| 50 day DMA | 677.23 |
| 100 day DMA | 696.46 |
| 150 day DMA | 681.89 |
| 200 day DMA | 650.25 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.48 | 727.85 | 723.21 |
| 12 day EMA | 718.6 | 715.48 | 711.55 |
| 20 day EMA | 708.79 | 705.95 | 702.67 |
| 35 day EMA | 693.95 | 691.49 | 688.8 |
| 50 day EMA | 680.02 | 677.75 | 675.33 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.03 | 726.01 | 719.42 |
| 12 day SMA | 716.75 | 714.08 | 710.92 |
| 20 day SMA | 706.85 | 703.49 | 699.77 |
| 35 day SMA | 694.93 | 693.16 | 691 |
| 50 day SMA | 677.23 | 675.22 | 673.32 |
| 100 day SMA | 696.46 | 696.25 | 695.99 |
| 150 day SMA | 681.89 | 680.82 | 679.74 |
| 200 day SMA | 650.25 | 649.34 | 648.41 |
Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
