ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 609.07 and 621.61

Intraday Target 1606.67
Intraday Target 2611.47
Intraday Target 3619.21
Intraday Target 4624.01
Intraday Target 5631.75

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-1.7%) 626.95 614.41 - 626.95 0 times
Thu 25 June 2026 626.95 (1.75%) 616.19 611.15 - 627.65 0 times
Wed 24 June 2026 616.19 (-2.12%) 629.18 614.60 - 629.18 0 times
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-1.73%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 653.94 (-1.98%) 667.18 650.12 - 667.18 0 times
Fri 12 June 2026 667.18 (-1.4%) 676.66 660.47 - 678.12 0 times
Thu 11 June 2026 676.66 (-1.27%) 684.47 673.67 - 692.27 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 594.29 and 633.13

Weekly Target 1586.96
Weekly Target 2601.62
Weekly Target 3625.80333333333
Weekly Target 4640.46
Weekly Target 5664.64

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 554.82 and 672.6

Monthly Target 1534.34
Monthly Target 2575.3
Monthly Target 3652.11666666667
Monthly Target 4693.08
Monthly Target 5769.9

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-11.27%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 580.51 and 830.17

Yearly Target 1402.15
Yearly Target 2509.21
Yearly Target 3651.81
Yearly Target 4758.87
Yearly Target 5901.47

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (12.35%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 644.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsci Spot GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.65

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 34 points

Upper Bollinger band is at 737 and lower is at 601, while middle bands are at 635 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsciSpot in short term and the sell signal is strong.

GsciSpot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsciSpot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 624.83
12 day DMA 644.91
20 day DMA 668.17
35 day DMA 697.79
50 day DMA 709.11
100 day DMA 685.47
150 day DMA 642.89
200 day DMA 620

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA625.89630.7632.57
12 day EMA644.11649.17653.21
20 day EMA661.18665.9670
35 day EMA681.28685.11688.53
50 day EMA700.46703.89707.03

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA624.83629.94633.97
12 day SMA644.91650.4656.1
20 day SMA668.17672.5676.1
35 day SMA697.79701.19705.14
50 day SMA709.11710.8712.22
100 day SMA685.47685.31684.96
150 day SMA642.89642.5642.04
200 day SMA620619.71619.32

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top