ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 703.13 and 729.46

Intraday Target 1682.72
Intraday Target 2697.2
Intraday Target 3709.05
Intraday Target 4723.53
Intraday Target 5735.38

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-1.19%) 702.90 692.32 - 704.20 0 times
Thu 28 May 2026 702.90 (0.56%) 698.99 694.97 - 710.21 0 times
Wed 27 May 2026 698.99 (-2.48%) 716.78 694.56 - 716.90 0 times
Tue 26 May 2026 716.78 (-2.04%) 731.68 710.70 - 731.68 0 times
Fri 22 May 2026 731.68 (-0.32%) 731.77 725.02 - 741.27 0 times
Thu 21 May 2026 734.04 (-0.97%) 741.20 729.60 - 753.46 0 times
Wed 20 May 2026 741.20 (-2.87%) 763.14 736.57 - 763.88 0 times
Tue 19 May 2026 763.14 (-0.29%) 765.34 756.38 - 765.34 0 times
Mon 18 May 2026 765.34 (1.89%) 751.15 746.73 - 767.63 0 times
Fri 15 May 2026 751.15 (1.07%) 743.17 743.17 - 752.36 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 703.13 and 729.46

Weekly Target 1682.72
Weekly Target 2697.2
Weekly Target 3709.05
Weekly Target 4723.53
Weekly Target 5735.38

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 703.13 and 729.46

Monthly Target 1682.72
Monthly Target 2697.2
Monthly Target 3709.05
Monthly Target 4723.53
Monthly Target 5735.38

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 628.22 and 877.88

Yearly Target 1433.95
Yearly Target 2572.82
Yearly Target 3683.61333333333
Yearly Target 4822.48
Yearly Target 5933.27

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (29.75%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 23 points

Upper Bollinger band is at 783 and lower is at 692, while middle bands are at 715 and 761

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsciSpot in short term and the sell signal is strong.

GsciSpot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 704.98
12 day DMA 729.55
20 day DMA 737.19
35 day DMA 731.8
50 day DMA 731.79
100 day DMA 668.36
150 day DMA 629.76
200 day DMA 608.92

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA709.53708.46715.4
12 day EMA722.1723.99729.34
20 day EMA728.13729.86733.57
35 day EMA729.39730.43732.54
50 day EMA726.75727.37728.71

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA704.98708.98716.88
12 day SMA729.55732.73737.92
20 day SMA737.19739.62743.31
35 day SMA731.8731.56732.13
50 day SMA731.79731.73732.29
100 day SMA668.36666.73665.33
150 day SMA629.76628.61627.59
200 day SMA608.92608.05607.28

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top