ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 736.83 and 756.15

Intraday Target 1721.4
Intraday Target 2732.94
Intraday Target 3740.71666666667
Intraday Target 4752.26
Intraday Target 5760.04

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 11 May 2026 744.49 (1.68%) 729.17 729.17 - 748.49 0 times
Fri 08 May 2026 732.21 (0.62%) 724.99 724.88 - 735.85 0 times
Thu 07 May 2026 727.70 (-1.01%) 732.15 711.86 - 735.88 0 times
Wed 06 May 2026 735.09 (-3.93%) 765.14 713.50 - 765.14 0 times
Tue 05 May 2026 765.14 (-1.63%) 777.80 762.64 - 777.80 0 times
Mon 04 May 2026 777.80 (2.29%) 760.35 752.48 - 779.12 0 times
Fri 01 May 2026 760.35 (-1.05%) 768.43 752.92 - 776.10 0 times
Thu 30 April 2026 768.43 (-0.29%) 770.68 760.38 - 787.17 0 times
Wed 29 April 2026 770.68 (3.21%) 746.68 742.70 - 773.50 0 times
Tue 28 April 2026 746.68 (1.15%) 738.19 737.31 - 750.64 0 times
Mon 27 April 2026 738.19 (1.31%) 728.65 728.65 - 742.69 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 736.83 and 756.15

Weekly Target 1721.4
Weekly Target 2732.94
Weekly Target 3740.71666666667
Weekly Target 4752.26
Weekly Target 5760.04

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 11 May 2026 744.49 (1.68%) 729.17 729.17 - 748.49 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 694.55 and 761.81

Monthly Target 1677.9
Monthly Target 2711.19
Monthly Target 3745.15666666667
Monthly Target 4778.45
Monthly Target 5812.42

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 11 May 2026 744.49 (-3.12%) 768.43 711.86 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 644.62 and 894.28

Yearly Target 1444.89
Yearly Target 2594.69
Yearly Target 3694.55
Yearly Target 4844.35
Yearly Target 5944.21

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 11 May 2026 744.49 (35.73%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsci Spot GNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsci Spot GNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 28 points

Upper Bollinger band is at 787 and lower is at 678, while middle bands are at 705 and 760

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsciSpot in short term but the sell signal is initial and weak.

GsciSpot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsciSpot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 740.93
12 day DMA 749.62
20 day DMA 731.8
35 day DMA 731.63
50 day DMA 713.52
100 day DMA 642.32
150 day DMA 612.44
200 day DMA 595.98

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA742.14740.96745.33
12 day EMA742.46742.09743.89
20 day EMA736.89736.09736.5
35 day EMA721.3719.93719.21
50 day EMA706.87705.33704.23

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA740.93747.59753.22
12 day SMA749.62748.5747.53
20 day SMA731.8730.35728.92
35 day SMA731.63730.96730.29
50 day SMA713.52710.66708.07
100 day SMA642.32640.39638.58
150 day SMA612.44611.22610.06
200 day SMA595.98594.99594.08

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top