Munafa Stock Market Course + Intraday & FNO calls 
GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets GNX
- GNX Experts view
- Tomorrow's Movement GNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsciSpot
Strong intraday Stock price targets for GsciSpot are 752 and 763.1
| Intraday Target 1 | 743.79 |
| Intraday Target 2 | 749.1 |
| Intraday Target 3 | 754.89 |
| Intraday Target 4 | 760.2 |
| Intraday Target 5 | 765.99 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 754.41 (0.64%) | 749.58 | 749.58 - 760.68 | 0 times | Thu 29 October 2026 | 749.58 (-0.76%) | 755.34 | 740.85 - 755.34 | 0 times | Wed 28 October 2026 | 755.34 (0.83%) | 749.11 | 748.95 - 759.25 | 0 times | Tue 27 October 2026 | 749.11 (-1.12%) | 757.58 | 748.45 - 760.84 | 0 times | Mon 26 October 2026 | 757.58 (-0.59%) | 762.05 | 751.57 - 763.20 | 0 times | Fri 23 October 2026 | 762.05 (1.58%) | 750.19 | 748.96 - 764.13 | 0 times | Thu 22 October 2026 | 750.19 (0.94%) | 743.18 | 743.11 - 754.03 | 0 times | Wed 21 October 2026 | 743.18 (-0.49%) | 746.86 | 740.95 - 756.32 | 0 times | Tue 20 October 2026 | 746.86 (-0.47%) | 750.35 | 738.27 - 759.16 | 0 times | Mon 19 October 2026 | 750.35 (-0.22%) | 752.04 | 743.07 - 754.36 | 0 times | Fri 16 October 2026 | 752.04 (1.17%) | 743.59 | 739.01 - 752.69 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 736.46 and 758.81
| Weekly Target 1 | 730.47 |
| Weekly Target 2 | 742.44 |
| Weekly Target 3 | 752.82 |
| Weekly Target 4 | 764.79 |
| Weekly Target 5 | 775.17 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 754.41 (-1%) | 762.05 | 740.85 - 763.20 | 0 times | Fri 23 October 2026 | 762.05 (1.33%) | 752.04 | 738.27 - 764.13 | 0 times | Fri 16 October 2026 | 752.04 (1.82%) | 736.87 | 726.44 - 752.69 | 0 times | Fri 09 October 2026 | 738.63 (1.14%) | 730.13 | 717.36 - 745.21 | 0 times | Fri 02 October 2026 | 730.33 (-0.99%) | 739.27 | 719.62 - 747.81 | 0 times | Fri 25 September 2026 | 737.66 (-1.54%) | 749.18 | 725.55 - 758.31 | 0 times | Fri 18 September 2026 | 749.18 (-0.39%) | 748.09 | 743.52 - 767.40 | 0 times | Fri 11 September 2026 | 752.09 (2.22%) | 732.43 | 732.43 - 768.98 | 0 times | Fri 04 September 2026 | 735.75 (4.27%) | 705.63 | 705.63 - 742.45 | 0 times | Fri 28 August 2026 | 705.63 (-1.62%) | 716.08 | 685.75 - 716.08 | 0 times | Fri 21 August 2026 | 717.22 (4.48%) | 686.44 | 684.67 - 718.21 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 735.89 and 782.66
| Monthly Target 1 | 698.53 |
| Monthly Target 2 | 726.47 |
| Monthly Target 3 | 745.3 |
| Monthly Target 4 | 773.24 |
| Monthly Target 5 | 792.07 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 754.41 (3.23%) | 730.41 | 717.36 - 764.13 | 0 times | Wed 30 September 2026 | 730.78 (1.94%) | 716.70 | 716.70 - 768.98 | 0 times | Mon 31 August 2026 | 716.89 (4.48%) | 686.14 | 646.07 - 718.21 | 0 times | Fri 31 July 2026 | 686.12 (10.76%) | 619.44 | 611.37 - 717.26 | 0 times | Tue 30 June 2026 | 619.44 (-10.82%) | 694.57 | 611.15 - 728.93 | 0 times | Fri 29 May 2026 | 694.57 (-9.61%) | 768.43 | 692.32 - 779.12 | 0 times | Thu 30 April 2026 | 768.43 (2.86%) | 745.17 | 666.11 - 788.82 | 0 times | Tue 31 March 2026 | 747.06 (22.29%) | 610.90 | 610.90 - 794.41 | 0 times | Fri 27 February 2026 | 610.90 (2.13%) | 598.18 | 569.53 - 614.45 | 0 times | Fri 30 January 2026 | 598.18 (9.06%) | 548.51 | 544.75 - 621.53 | 0 times | Wed 31 December 2025 | 548.51 (-1.2%) | 555.17 | 534.58 - 567.86 | 0 times |
Yearly price and charts GsciSpot
Strong yearly Stock price targets for GsciSpot GNX are 649.58 and 899.24
| Yearly Target 1 | 448.2 |
| Yearly Target 2 | 601.3 |
| Yearly Target 3 | 697.85666666667 |
| Yearly Target 4 | 850.96 |
| Yearly Target 5 | 947.52 |
Yearly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 754.41 (37.54%) | 548.51 | 544.75 - 794.41 | 0 times | Wed 31 December 2025 | 548.51 (1.77%) | 553.63 | 492.55 - 591.21 | 0 times | Tue 26 November 2024 | 538.98 (0.62%) | 535.64 | 502.64 - 606.81 | 0 times | Fri 29 December 2023 | 535.64 (-10.64%) | 573.15 | 516.41 - 623.55 | 0 times | Wed 21 December 2022 | 599.42 (6.81%) | 561.18 | 558.46 - 853.27 | 0 times | Fri 31 December 2021 | 561.18 (37.06%) | 409.74 | 406.50 - 599.86 | 0 times | Thu 31 December 2020 | 409.45 (-6.13%) | 436.21 | 217.95 - 453.16 | 0 times | Tue 31 December 2019 | 436.21 (16.53%) | 374.32 | 369.55 - 458.66 | 0 times | Mon 31 December 2018 | 374.32 (-14.46%) | 442.43 | 365.93 - 504.32 | 0 times | Wed 27 December 2017 | 437.58 (9.89%) | 389.41 | 351.09 - 438.30 | 0 times | Fri 30 December 2016 | 398.20 (0%) | 361.51 | 341.23 - 401.91 | 0 times |
Indicator Analysis of GsciSpot
Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 10 points
Upper Bollinger band is at 764 and lower is at 728, while middle bands are at 737 and 755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsciSpot in short term but the sell signal is initial and weak.
GsciSpot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsciSpot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsciSpot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.
GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 753.2 |
| 12 day DMA | 751.17 |
| 20 day DMA | 745.41 |
| 35 day DMA | 743.91 |
| 50 day DMA | 738.74 |
| 100 day DMA | 702.31 |
| 150 day DMA | 712.27 |
| 200 day DMA | 687.76 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.86 | 752.08 | 753.33 |
| 12 day EMA | 750.4 | 749.67 | 749.69 |
| 20 day EMA | 747.23 | 746.47 | 746.14 |
| 35 day EMA | 741.91 | 741.17 | 740.68 |
| 50 day EMA | 736.98 | 736.27 | 735.73 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.2 | 754.73 | 754.85 |
| 12 day SMA | 751.17 | 750.12 | 749.64 |
| 20 day SMA | 745.41 | 744.21 | 743.66 |
| 35 day SMA | 743.91 | 743.85 | 744.35 |
| 50 day SMA | 738.74 | 737.89 | 736.97 |
| 100 day SMA | 702.31 | 701.86 | 701.57 |
| 150 day SMA | 712.27 | 711.98 | 711.61 |
| 200 day SMA | 687.76 | 686.77 | 685.81 |
Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
