GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 563.81 and 574.53

Intraday Target 1561.95
Intraday Target 2565.67
Intraday Target 3572.66666666667
Intraday Target 4576.39
Intraday Target 5583.39

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 21 February 2025 569.40 (-1.58%) 578.55 568.94 - 579.66 0 times
Thu 20 February 2025 578.55 (0.22%) 577.26 576.99 - 580.26 0 times
Wed 19 February 2025 577.26 (0%) 575.95 575.17 - 580.86 0 times
Wed 19 February 2025 577.26 (0.24%) 575.95 575.17 - 580.86 0 times
Tue 18 February 2025 575.85 (1.13%) 569.42 568.91 - 576.40 0 times
Fri 14 February 2025 569.42 (-0.08%) 569.89 568.71 - 575.66 0 times
Thu 13 February 2025 569.89 (0.13%) 569.43 565.52 - 570.75 0 times
Wed 12 February 2025 569.16 (-0.91%) 574.60 568.89 - 574.60 0 times
Tue 11 February 2025 574.39 (0.69%) 570.64 570.01 - 575.45 0 times
Mon 10 February 2025 570.43 (1.28%) 563.42 563.42 - 571.11 0 times
Fri 07 February 2025 563.23 (0.27%) 562.12 561.93 - 565.88 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 563.21 and 575.13

Weekly Target 1561.15
Weekly Target 2565.27
Weekly Target 3573.06666666667
Weekly Target 4577.19
Weekly Target 5584.99

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 21 February 2025 569.40 (-1.36%) 575.95 568.94 - 580.86 0 times
Wed 19 February 2025 577.26 (1.38%) 569.42 568.91 - 580.86 0 times
Fri 14 February 2025 569.42 (1.1%) 563.42 563.42 - 575.66 0 times
Fri 07 February 2025 563.23 (0.23%) 561.91 557.82 - 571.15 0 times
Fri 31 January 2025 561.91 (-1.62%) 571.14 559.08 - 571.14 0 times
Fri 24 January 2025 571.14 (-1.18%) 577.95 567.33 - 577.95 0 times
Fri 17 January 2025 577.95 (0%) 579.32 575.68 - 581.83 0 times
Fri 17 January 2025 577.95 (0.32%) 570.11 570.11 - 583.96 0 times
Mon 13 January 2025 576.12 (0.9%) 570.11 570.11 - 578.67 0 times
Fri 10 January 2025 570.97 (3.27%) 556.88 552.19 - 573.69 0 times
Wed 08 January 2025 552.88 (2.58%) 553.63 552.19 - 561.69 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 563.61 and 586.65

Monthly Target 1546.32
Monthly Target 2557.86
Monthly Target 3569.36
Monthly Target 4580.9
Monthly Target 5592.4

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 21 February 2025 569.40 (1.33%) 561.91 557.82 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.63 552.19 - 583.96 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 525.41 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.82 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.64 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times
Fri 28 June 2024 578.38 (0.89%) 573.27 555.77 - 585.89 0 times
Fri 31 May 2024 573.27 (-2.2%) 586.16 570.06 - 595.54 0 times
Tue 30 April 2024 586.16 (0.63%) 582.47 579.73 - 606.81 0 times
Thu 28 March 2024 582.47 (4.4%) 557.93 555.67 - 583.76 0 times

 monthly chart GsciSpot

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 572.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.09

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 6 points

Upper Bollinger band is at 580 and lower is at 558, while middle bands are at 564 and 575

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsciSpot in short term and the buy signal is strong.

GsciSpot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsciSpot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 575.66
12 day DMA 571.38
20 day DMA 568.58
35 day DMA 569.52
50 day DMA 560.03
100 day DMA 547.72
150 day DMA 550.45
200 day DMA 558.38

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA573.79575.98574.69
12 day EMA572.14572.64571.56
20 day EMA570.16570.24569.37
35 day EMA564.48564.19563.34
50 day EMA560.14559.76558.99

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA575.66575.67573.94
12 day SMA571.38570.84569.92
20 day SMA568.58568.66568.25
35 day SMA569.52569.14568
50 day SMA560.03559.59558.85
100 day SMA547.72547.4547.05
150 day SMA550.45550.52550.55
200 day SMA558.38558.54558.65

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top