ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 617.44 and 627.43

Intraday Target 1610.11
Intraday Target 2614.78
Intraday Target 3620.10333333333
Intraday Target 4624.77
Intraday Target 5630.09

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 30 June 2026 619.44 (0.08%) 618.83 615.44 - 625.43 0 times
Mon 29 June 2026 618.96 (0.44%) 616.27 616.18 - 621.33 0 times
Fri 26 June 2026 616.27 (-1.7%) 626.95 614.41 - 626.95 0 times
Thu 25 June 2026 626.95 (1.75%) 616.19 611.15 - 627.65 0 times
Wed 24 June 2026 616.19 (-2.12%) 629.18 614.60 - 629.18 0 times
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-1.73%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 653.94 (-1.98%) 667.18 650.12 - 667.18 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 617.44 and 627.43

Weekly Target 1610.11
Weekly Target 2614.78
Weekly Target 3620.10333333333
Weekly Target 4624.77
Weekly Target 5630.09

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 30 June 2026 619.44 (0.51%) 616.27 615.44 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 556.41 and 674.19

Monthly Target 1535.39
Monthly Target 2577.42
Monthly Target 3653.17333333333
Monthly Target 4695.2
Monthly Target 5770.95

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 582.1 and 831.76

Yearly Target 1403.21
Yearly Target 2511.32
Yearly Target 3652.86666666667
Yearly Target 4760.98
Yearly Target 5902.53

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 30 June 2026 619.44 (12.93%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 35 points

Upper Bollinger band is at 729 and lower is at 591, while middle bands are at 626 and 695

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsciSpot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsciSpot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsciSpot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 619.56
12 day DMA 634.6
20 day DMA 659.78
35 day DMA 691.47
50 day DMA 706.09
100 day DMA 685.77
150 day DMA 643.69
200 day DMA 620.69

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA622.2623.58625.89
12 day EMA637.04640.24644.11
20 day EMA653.61657.21661.24
35 day EMA675.45678.75682.27
50 day EMA697.05700.22703.54

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA619.56621.58624.83
12 day SMA634.6639.37644.91
20 day SMA659.78664.39668.17
35 day SMA691.47694.69697.79
50 day SMA706.09707.28709.11
100 day SMA685.77685.56685.47
150 day SMA643.69643.29642.89
200 day SMA620.69620.34620

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top