Munafa Stock Market Course + Intraday & FNO calls 
GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets GNX
- GNX Experts view
- Tomorrow's Movement GNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsciSpot
Strong intraday Stock price targets for GsciSpot are 575.12 and 589.42
| Intraday Target 1 | 572.46 |
| Intraday Target 2 | 577.77 |
| Intraday Target 3 | 586.76 |
| Intraday Target 4 | 592.07 |
| Intraday Target 5 | 601.06 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 583.08 (-1.75%) | 593.54 | 581.45 - 595.75 | 0 times | Wed 11 February 2026 | 593.44 (0.94%) | 588.00 | 588.00 - 597.45 | 0 times | Tue 10 February 2026 | 587.91 (-0.63%) | 591.67 | 586.88 - 592.41 | 0 times | Mon 09 February 2026 | 591.61 (0.69%) | 586.56 | 583.77 - 593.80 | 0 times | Fri 06 February 2026 | 587.55 (0.48%) | 584.62 | 577.62 - 592.44 | 0 times | Thu 05 February 2026 | 584.75 (-1.51%) | 593.70 | 580.23 - 594.29 | 0 times | Wed 04 February 2026 | 593.70 (1.11%) | 587.20 | 586.01 - 594.34 | 0 times | Tue 03 February 2026 | 587.20 (2.08%) | 575.23 | 575.23 - 588.88 | 0 times | Mon 02 February 2026 | 575.23 (-3.84%) | 598.18 | 569.53 - 598.18 | 0 times | Fri 30 January 2026 | 598.18 (-1.96%) | 610.12 | 591.99 - 612.44 | 0 times | Thu 29 January 2026 | 610.12 (1.72%) | 599.81 | 599.81 - 621.53 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 574.27 and 590.27
| Weekly Target 1 | 571.33 |
| Weekly Target 2 | 577.2 |
| Weekly Target 3 | 587.32666666667 |
| Weekly Target 4 | 593.2 |
| Weekly Target 5 | 603.33 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 583.08 (-0.76%) | 586.56 | 581.45 - 597.45 | 0 times | Fri 06 February 2026 | 587.55 (-1.78%) | 598.18 | 569.53 - 598.18 | 0 times | Fri 30 January 2026 | 598.18 (2.41%) | 584.11 | 582.61 - 621.53 | 0 times | Fri 23 January 2026 | 584.11 (3.76%) | 562.92 | 562.92 - 584.96 | 0 times | Fri 16 January 2026 | 562.92 (0.55%) | 559.55 | 559.55 - 574.21 | 0 times | Fri 09 January 2026 | 559.82 (2.16%) | 547.11 | 547.11 - 563.28 | 0 times | Fri 02 January 2026 | 547.98 (-0.44%) | 550.40 | 544.75 - 556.86 | 0 times | Fri 26 December 2025 | 550.40 (1.51%) | 542.20 | 542.20 - 558.11 | 0 times | Fri 19 December 2025 | 542.20 (-0.6%) | 545.58 | 534.58 - 548.69 | 0 times | Fri 12 December 2025 | 545.50 (-3.41%) | 563.94 | 544.65 - 564.34 | 0 times | Fri 05 December 2025 | 564.73 (1.72%) | 555.17 | 554.42 - 567.86 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 561.98 and 590.63
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 569.01 |
| Monthly Target 3 | 583.59666666667 |
| Monthly Target 4 | 597.66 |
| Monthly Target 5 | 612.25 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 583.08 (-2.52%) | 598.18 | 569.53 - 598.18 | 0 times | Fri 30 January 2026 | 598.18 (9.06%) | 548.51 | 544.75 - 621.53 | 0 times | Wed 31 December 2025 | 548.51 (-1.2%) | 555.17 | 534.58 - 567.86 | 0 times | Fri 28 November 2025 | 555.17 (-0.33%) | 560.97 | 539.16 - 567.52 | 0 times | Fri 31 October 2025 | 556.99 (1.28%) | 549.97 | 537.35 - 563.41 | 0 times | Tue 30 September 2025 | 549.97 (0.05%) | 549.71 | 542.23 - 563.68 | 0 times | Fri 29 August 2025 | 549.71 (-0.77%) | 553.99 | 529.95 - 555.27 | 0 times | Thu 31 July 2025 | 553.99 (2%) | 543.13 | 540.87 - 559.87 | 0 times | Mon 30 June 2025 | 543.13 (3.52%) | 524.67 | 524.67 - 591.21 | 0 times | Fri 30 May 2025 | 524.67 (1.26%) | 518.14 | 510.46 - 542.93 | 0 times | Wed 30 April 2025 | 518.14 (-8.79%) | 568.08 | 492.55 - 572.16 | 0 times |
Yearly price and charts GsciSpot
Strong yearly Stock price targets for GsciSpot GNX are 563.92 and 640.7
| Yearly Target 1 | 506.34 |
| Yearly Target 2 | 544.71 |
| Yearly Target 3 | 583.12 |
| Yearly Target 4 | 621.49 |
| Yearly Target 5 | 659.9 |
Yearly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 583.08 (6.3%) | 548.51 | 544.75 - 621.53 | 0 times | Wed 31 December 2025 | 548.51 (1.77%) | 553.63 | 492.55 - 591.21 | 0 times | Tue 26 November 2024 | 538.98 (0.62%) | 535.64 | 502.64 - 606.81 | 0 times | Fri 29 December 2023 | 535.64 (-10.64%) | 573.15 | 516.41 - 623.55 | 0 times | Wed 21 December 2022 | 599.42 (6.81%) | 561.18 | 558.46 - 853.27 | 0 times | Fri 31 December 2021 | 561.18 (37.06%) | 409.74 | 406.50 - 599.86 | 0 times | Thu 31 December 2020 | 409.45 (-6.13%) | 436.21 | 217.95 - 453.16 | 0 times | Tue 31 December 2019 | 436.21 (16.53%) | 374.32 | 369.55 - 458.66 | 0 times | Mon 31 December 2018 | 374.32 (-14.46%) | 442.43 | 365.93 - 504.32 | 0 times | Wed 27 December 2017 | 437.58 (9.89%) | 389.41 | 351.09 - 438.30 | 0 times | Fri 30 December 2016 | 398.20 (0%) | 376.84 | 329.40 - 401.91 | 0 times |
Indicator Analysis of GsciSpot
Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsci Spot GNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 12 points
Upper Bollinger band is at 609 and lower is at 562, while middle bands are at 574 and 597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsciSpot (GNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsciSpot in short term but the sell signal is initial and weak.
GsciSpot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsciSpot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsciSpot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.
GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 588.72 |
| 12 day DMA | 591.05 |
| 20 day DMA | 585.26 |
| 35 day DMA | 572.93 |
| 50 day DMA | 565.85 |
| 100 day DMA | 558.99 |
| 150 day DMA | 554.75 |
| 200 day DMA | 551 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.95 | 590.39 | 588.87 |
| 12 day EMA | 587.3 | 588.07 | 587.09 |
| 20 day EMA | 583.57 | 583.62 | 582.59 |
| 35 day EMA | 576 | 575.58 | 574.53 |
| 50 day EMA | 566.87 | 566.21 | 565.1 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.72 | 589.05 | 589.1 |
| 12 day SMA | 591.05 | 591.84 | 591.38 |
| 20 day SMA | 585.26 | 584.78 | 583.62 |
| 35 day SMA | 572.93 | 571.97 | 570.51 |
| 50 day SMA | 565.85 | 565.36 | 564.59 |
| 100 day SMA | 558.99 | 558.69 | 558.34 |
| 150 day SMA | 554.75 | 554.55 | 554.29 |
| 200 day SMA | 551 | 550.78 | 550.47 |
Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
