GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets GNX
- GNX Experts view
- Tomorrow's Movement GNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsciSpot
Strong intraday Stock price targets for GsciSpot are 617.44 and 627.43
| Intraday Target 1 | 610.11 |
| Intraday Target 2 | 614.78 |
| Intraday Target 3 | 620.10333333333 |
| Intraday Target 4 | 624.77 |
| Intraday Target 5 | 630.09 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.44 (0.08%) | 618.83 | 615.44 - 625.43 | 0 times | Mon 29 June 2026 | 618.96 (0.44%) | 616.27 | 616.18 - 621.33 | 0 times | Fri 26 June 2026 | 616.27 (-1.7%) | 626.95 | 614.41 - 626.95 | 0 times | Thu 25 June 2026 | 626.95 (1.75%) | 616.19 | 611.15 - 627.65 | 0 times | Wed 24 June 2026 | 616.19 (-2.12%) | 629.18 | 614.60 - 629.18 | 0 times | Tue 23 June 2026 | 629.52 (-0.9%) | 635.24 | 626.27 - 636.57 | 0 times | Mon 22 June 2026 | 635.24 (-1.02%) | 642.19 | 633.56 - 649.99 | 0 times | Thu 18 June 2026 | 641.80 (-0.82%) | 647.12 | 631.34 - 647.12 | 0 times | Wed 17 June 2026 | 647.12 (0.7%) | 642.63 | 638.63 - 655.74 | 0 times | Tue 16 June 2026 | 642.63 (-1.73%) | 653.94 | 640.71 - 655.78 | 0 times | Mon 15 June 2026 | 653.94 (-1.98%) | 667.18 | 650.12 - 667.18 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 617.44 and 627.43
| Weekly Target 1 | 610.11 |
| Weekly Target 2 | 614.78 |
| Weekly Target 3 | 620.10333333333 |
| Weekly Target 4 | 624.77 |
| Weekly Target 5 | 630.09 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.44 (0.51%) | 616.27 | 615.44 - 625.43 | 0 times | Fri 26 June 2026 | 616.27 (-3.98%) | 642.19 | 611.15 - 649.99 | 0 times | Thu 18 June 2026 | 641.80 (-3.8%) | 667.18 | 631.34 - 667.18 | 0 times | Fri 12 June 2026 | 667.18 (-3.84%) | 692.39 | 660.47 - 709.74 | 0 times | Fri 05 June 2026 | 693.81 (-0.11%) | 694.57 | 691.91 - 728.93 | 0 times | Fri 29 May 2026 | 694.57 (-5.07%) | 731.68 | 692.32 - 731.68 | 0 times | Fri 22 May 2026 | 731.68 (-2.59%) | 751.15 | 725.02 - 767.63 | 0 times | Fri 15 May 2026 | 751.15 (2.59%) | 729.17 | 729.17 - 758.23 | 0 times | Fri 08 May 2026 | 732.21 (-3.7%) | 760.35 | 711.86 - 779.12 | 0 times | Fri 01 May 2026 | 760.35 (4.35%) | 728.65 | 728.65 - 787.17 | 0 times | Fri 24 April 2026 | 728.65 (7.3%) | 679.09 | 679.09 - 739.48 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 556.41 and 674.19
| Monthly Target 1 | 535.39 |
| Monthly Target 2 | 577.42 |
| Monthly Target 3 | 653.17333333333 |
| Monthly Target 4 | 695.2 |
| Monthly Target 5 | 770.95 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.44 (-10.82%) | 694.57 | 611.15 - 728.93 | 0 times | Fri 29 May 2026 | 694.57 (-9.61%) | 768.43 | 692.32 - 779.12 | 0 times | Thu 30 April 2026 | 768.43 (2.86%) | 745.17 | 666.11 - 788.82 | 0 times | Tue 31 March 2026 | 747.06 (22.29%) | 610.90 | 610.90 - 794.41 | 0 times | Fri 27 February 2026 | 610.90 (2.13%) | 598.18 | 569.53 - 614.45 | 0 times | Fri 30 January 2026 | 598.18 (9.06%) | 548.51 | 544.75 - 621.53 | 0 times | Wed 31 December 2025 | 548.51 (-1.2%) | 555.17 | 534.58 - 567.86 | 0 times | Fri 28 November 2025 | 555.17 (-0.33%) | 560.97 | 539.16 - 567.52 | 0 times | Fri 31 October 2025 | 556.99 (1.28%) | 549.97 | 537.35 - 563.41 | 0 times | Tue 30 September 2025 | 549.97 (0.05%) | 549.71 | 542.23 - 563.68 | 0 times | Fri 29 August 2025 | 549.71 (-0.77%) | 553.99 | 529.95 - 555.27 | 0 times |
Yearly price and charts GsciSpot
Strong yearly Stock price targets for GsciSpot GNX are 582.1 and 831.76
| Yearly Target 1 | 403.21 |
| Yearly Target 2 | 511.32 |
| Yearly Target 3 | 652.86666666667 |
| Yearly Target 4 | 760.98 |
| Yearly Target 5 | 902.53 |
Yearly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.44 (12.93%) | 548.51 | 544.75 - 794.41 | 0 times | Wed 31 December 2025 | 548.51 (1.77%) | 553.63 | 492.55 - 591.21 | 0 times | Tue 26 November 2024 | 538.98 (0.62%) | 535.64 | 502.64 - 606.81 | 0 times | Fri 29 December 2023 | 535.64 (-10.64%) | 573.15 | 516.41 - 623.55 | 0 times | Wed 21 December 2022 | 599.42 (6.81%) | 561.18 | 558.46 - 853.27 | 0 times | Fri 31 December 2021 | 561.18 (37.06%) | 409.74 | 406.50 - 599.86 | 0 times | Thu 31 December 2020 | 409.45 (-6.13%) | 436.21 | 217.95 - 453.16 | 0 times | Tue 31 December 2019 | 436.21 (16.53%) | 374.32 | 369.55 - 458.66 | 0 times | Mon 31 December 2018 | 374.32 (-14.46%) | 442.43 | 365.93 - 504.32 | 0 times | Wed 27 December 2017 | 437.58 (9.89%) | 389.41 | 351.09 - 438.30 | 0 times | Fri 30 December 2016 | 398.20 (0%) | 376.84 | 329.40 - 401.91 | 0 times |
Indicator Analysis of GsciSpot
Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 35 points
Upper Bollinger band is at 729 and lower is at 591, while middle bands are at 626 and 695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsciSpot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsciSpot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsciSpot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsciSpot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.
GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 619.56 |
| 12 day DMA | 634.6 |
| 20 day DMA | 659.78 |
| 35 day DMA | 691.47 |
| 50 day DMA | 706.09 |
| 100 day DMA | 685.77 |
| 150 day DMA | 643.69 |
| 200 day DMA | 620.69 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.2 | 623.58 | 625.89 |
| 12 day EMA | 637.04 | 640.24 | 644.11 |
| 20 day EMA | 653.61 | 657.21 | 661.24 |
| 35 day EMA | 675.45 | 678.75 | 682.27 |
| 50 day EMA | 697.05 | 700.22 | 703.54 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.56 | 621.58 | 624.83 |
| 12 day SMA | 634.6 | 639.37 | 644.91 |
| 20 day SMA | 659.78 | 664.39 | 668.17 |
| 35 day SMA | 691.47 | 694.69 | 697.79 |
| 50 day SMA | 706.09 | 707.28 | 709.11 |
| 100 day SMA | 685.77 | 685.56 | 685.47 |
| 150 day SMA | 643.69 | 643.29 | 642.89 |
| 200 day SMA | 620.69 | 620.34 | 620 |


