ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 672.96 and 689.15

Intraday Target 1660.25
Intraday Target 2669.48
Intraday Target 3676.44
Intraday Target 4685.67
Intraday Target 5692.63

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (1.86%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 661.62 (-0.43%) 664.48 660.57 - 669.11 0 times
Wed 15 July 2026 664.48 (0.38%) 661.95 659.29 - 667.91 0 times
Tue 14 July 2026 661.95 (0.73%) 655.43 655.43 - 668.45 0 times
Mon 13 July 2026 657.16 (4.08%) 633.67 633.67 - 658.03 0 times
Tue 07 July 2026 631.42 (0.74%) 626.76 625.40 - 634.25 0 times
Mon 06 July 2026 626.76 (1.56%) 617.11 617.11 - 627.65 0 times
Thu 02 July 2026 617.11 (-0.05%) 617.43 611.37 - 617.47 0 times
Wed 01 July 2026 617.43 (-0.32%) 619.44 614.35 - 621.36 0 times
Tue 30 June 2026 619.44 (0.08%) 618.83 615.44 - 625.43 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 672.96 and 689.15

Weekly Target 1660.25
Weekly Target 2669.48
Weekly Target 3676.44
Weekly Target 4685.67
Weekly Target 5692.63

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 645.04 and 717.07

Monthly Target 1585.8
Monthly Target 2632.25
Monthly Target 3657.82666666667
Monthly Target 4704.28
Monthly Target 5729.86

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (9.57%) 619.44 611.37 - 683.40 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 611.73 and 861.39

Yearly Target 1422.96
Yearly Target 2550.84
Yearly Target 3672.62333333333
Yearly Target 4800.5
Yearly Target 5922.28

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (23.74%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 654.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsci Spot GNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 21 points

Upper Bollinger band is at 680 and lower is at 599, while middle bands are at 620 and 660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsciSpot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 668.14
12 day DMA 644.08
20 day DMA 639.24
35 day DMA 663.17
50 day DMA 688.6
100 day DMA 691.99
150 day DMA 650.14
200 day DMA 625.66

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA666.95661.07654.64
12 day EMA654.54650.15645.83
20 day EMA654.78652.26649.98
35 day EMA670.03669.52669.26
50 day EMA692.22692.77693.54

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA668.14663.83655.33
12 day SMA644.08638.88634.96
20 day SMA639.24638637.66
35 day SMA663.17664.69666.4
50 day SMA688.6690.23692.12
100 day SMA691.99691.05690.14
150 day SMA650.14649.31648.54
200 day SMA625.66625.02624.41

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top