ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 163 and 473.01

Intraday Target 1-95.35
Intraday Target 2111.33
Intraday Target 3214.66333333333
Intraday Target 4421.34
Intraday Target 5524.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 05 October 2026 318.00 (90.25%) 7.99 7.99 - 318.00 0 times
Fri 02 October 2026 167.15 (-28.91%) 4.40 4.40 - 167.56 0 times
Thu 01 October 2026 235.11 (-25.43%) 7.57 7.57 - 235.11 0 times
Wed 30 September 2026 315.27 (-5.95%) 14.16 14.16 - 315.27 0 times
Tue 29 September 2026 335.20 (-23.18%) 28.84 28.84 - 335.88 0 times
Mon 28 September 2026 436.33 (73.71%) 18.39 18.39 - 436.33 0 times
Fri 25 September 2026 251.18 (-22.99%) 13.76 13.76 - 251.18 0 times
Thu 24 September 2026 326.15 (-23.19%) 20.63 20.63 - 326.43 0 times
Wed 23 September 2026 424.63 (62.44%) 42.02 42.02 - 425.07 0 times
Tue 22 September 2026 261.40 (63.65%) 16.50 13.64 - 261.40 0 times
Mon 21 September 2026 159.73 (-74.53%) 10.02 10.02 - 159.73 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 163 and 473.01

Weekly Target 1-95.35
Weekly Target 2111.33
Weekly Target 3214.66333333333
Weekly Target 4421.34
Weekly Target 5524.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 05 October 2026 318.00 (90.25%) 7.99 7.99 - 318.00 0 times
Fri 02 October 2026 167.15 (-33.45%) 18.39 4.40 - 436.33 0 times
Fri 25 September 2026 251.18 (-59.95%) 10.02 10.02 - 425.07 0 times
Fri 18 September 2026 627.14 (160.19%) 10.86 2.72 - 627.14 0 times
Fri 11 September 2026 241.03 (-18.01%) 15.03 2.31 - 457.72 0 times
Fri 04 September 2026 293.96 (-29.43%) 20.26 3.06 - 420.90 0 times
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 161.2 and 474.8

Monthly Target 1-100.13
Monthly Target 2108.93
Monthly Target 3213.46666666667
Monthly Target 4422.53
Monthly Target 5527.07

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 05 October 2026 318.00 (0.87%) 7.57 4.40 - 318.00 0 times
Wed 30 September 2026 315.27 (-25.08%) 36.93 2.31 - 627.14 0 times
Mon 31 August 2026 420.83 (1.74%) 10.82 8.95 - 420.90 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 160.16 and 1159.03

Yearly Target 1-558.37
Yearly Target 2-120.19
Yearly Target 3440.49666666667
Yearly Target 4878.68
Yearly Target 51439.37

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Mon 05 October 2026 318.00 (10.42%) 11.68 2.31 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 20.08 5.70 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 122 points

Upper Bollinger band is at 548 and lower is at 63, while middle bands are at 184 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 274.15
12 day DMA 321.44
20 day DMA 305.09
35 day DMA 297.48
50 day DMA 279.88
100 day DMA 291.26
150 day DMA 306.66
200 day DMA 314.87

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA276.96256.45301.1
12 day EMA293.54289.09311.25
20 day EMA296.77294.54307.94
35 day EMA288.53286.79293.83
50 day EMA275.68273.95278.31

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA274.15297.81314.62
12 day SMA321.44300.35316.05
20 day SMA305.09303.88305.46
35 day SMA297.48294.19295.28
50 day SMA279.88280.55280.55
100 day SMA291.26292.62293.64
150 day SMA306.66306.11307.29
200 day SMA314.87314.67316.15

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top