ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 102.91 and 284.63

Intraday Target 1-48.49
Intraday Target 272.58
Intraday Target 3133.22666666667
Intraday Target 4254.3
Intraday Target 5314.95

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (-39.67%) 12.15 12.15 - 193.87 0 times
Mon 13 July 2026 320.99 (146.92%) 48.07 48.07 - 324.33 0 times
Fri 10 July 2026 130.00 (11.61%) 9.11 9.11 - 130.00 0 times
Thu 09 July 2026 116.48 (-54.87%) 8.68 8.68 - 116.48 0 times
Wed 08 July 2026 258.08 (-12.14%) 17.56 17.56 - 258.08 0 times
Tue 07 July 2026 293.73 (-13.81%) 20.56 20.56 - 294.00 0 times
Mon 06 July 2026 340.80 (11.45%) 15.06 15.06 - 340.80 0 times
Thu 02 July 2026 305.80 (98.26%) 59.31 59.31 - 306.41 0 times
Tue 30 June 2026 154.24 (-52.61%) 21.57 21.57 - 154.24 0 times
Mon 29 June 2026 325.50 (31.13%) 40.16 40.16 - 325.50 0 times
Fri 26 June 2026 248.23 (7.31%) 17.95 17.95 - 248.60 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 102.91 and 415.09

Weekly Target 1-135.47
Weekly Target 229.1
Weekly Target 3176.71333333333
Weekly Target 4341.28
Weekly Target 5488.89

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (48.97%) 48.07 12.15 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-8.09%) 17.14 10.83 - 453.31 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 101.17 and 433.29

Monthly Target 1-151.07
Monthly Target 221.29
Monthly Target 3181.04666666667
Monthly Target 4353.41
Monthly Target 5513.17

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (25.56%) 59.31 8.68 - 340.80 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 98.19 and 1096.66

Yearly Target 1-599.29
Yearly Target 2-202.81
Yearly Target 3399.18333333333
Yearly Target 4795.66
Yearly Target 51397.65

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (-32.75%) 11.68 2.71 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 112 points

Upper Bollinger band is at 510 and lower is at 64, while middle bands are at 175 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 203.84
12 day DMA 243.24
20 day DMA 286.1
35 day DMA 308.99
50 day DMA 314.05
100 day DMA 323.53
150 day DMA 330.67
200 day DMA 331.25

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.73237.27195.41
12 day EMA250.54260.88249.95
20 day EMA272.47280.76276.53
35 day EMA290.11295.79294.31
50 day EMA302.48306.92306.35

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.84223.86227.82
12 day SMA243.24273.09268.57
20 day SMA286.1284.16289.42
35 day SMA308.99309.57313.26
50 day SMA314.05317.82317.73
100 day SMA323.53328.25327.96
150 day SMA330.67330.26329.34
200 day SMA331.25331.79331.37

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top