ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 147.39 and 420.1

Intraday Target 1-79.87
Intraday Target 2101.93
Intraday Target 3192.83666666667
Intraday Target 4374.64
Intraday Target 5465.55

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 05 August 2026 283.74 (80.19%) 11.03 11.03 - 283.74 0 times
Tue 04 August 2026 157.47 (-61.93%) 10.82 10.82 - 157.47 0 times
Fri 31 July 2026 413.63 (170.97%) 33.87 33.87 - 413.72 0 times
Thu 30 July 2026 152.65 (-62.51%) 5.86 5.86 - 152.75 0 times
Wed 29 July 2026 407.21 (30.83%) 5.53 5.53 - 407.21 0 times
Tue 28 July 2026 311.24 (33.43%) 57.51 57.51 - 311.24 0 times
Mon 27 July 2026 233.26 (46.42%) 10.13 10.13 - 233.41 0 times
Fri 24 July 2026 159.31 (-54.7%) 7.97 7.97 - 159.31 0 times
Thu 23 July 2026 351.70 (110.7%) 10.99 10.99 - 351.89 0 times
Wed 22 July 2026 166.92 (35.83%) 23.41 23.41 - 167.13 0 times
Tue 21 July 2026 122.89 (-50.42%) 5.37 5.37 - 123.10 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 147.28 and 420.2

Weekly Target 1-80.15
Weekly Target 2101.79
Weekly Target 3192.76666666667
Weekly Target 4374.71
Weekly Target 5465.69

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 05 August 2026 283.74 (-31.4%) 10.82 10.82 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 147.28 and 420.2

Monthly Target 1-80.15
Monthly Target 2101.79
Monthly Target 3192.76666666667
Monthly Target 4374.71
Monthly Target 5465.69

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 05 August 2026 283.74 (-31.4%) 10.82 10.82 - 283.74 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 143.23 and 1141.7

Yearly Target 1-569.26
Yearly Target 2-142.76
Yearly Target 3429.21
Yearly Target 4855.71
Yearly Target 51427.68

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 05 August 2026 283.74 (-1.47%) 11.68 2.71 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 90 points

Upper Bollinger band is at 422 and lower is at 65, while middle bands are at 154 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 282.94
12 day DMA 250.66
20 day DMA 243.02
35 day DMA 273.23
50 day DMA 293.11
100 day DMA 306.77
150 day DMA 324.95
200 day DMA 326.61

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA266.07257.23307.11
12 day EMA262.5258.64277.03
20 day EMA263.53261.4272.34
35 day EMA276.52276.1283.08
50 day EMA297.81298.38304.13

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.94288.44303.6
12 day SMA250.66252.29261.62
20 day SMA243.02243.52252.68
35 day SMA273.23269.55277.23
50 day SMA293.11291.72297.57
100 day SMA306.77309.35313.17
150 day SMA324.95323.97324.79
200 day SMA326.61327.25327.69

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top