Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DVCX
- DVCX Experts view
- Tomorrow's Movement DVCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 300.74 and 804
| Intraday Target 1 | -118.47 |
| Intraday Target 2 | 216.69 |
| Intraday Target 3 | 384.79 |
| Intraday Target 4 | 719.95 |
| Intraday Target 5 | 888.05 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 551.85 (106.87%) | 49.63 | 49.63 - 552.89 | 0 times | Tue 23 June 2026 | 266.76 (-8.83%) | 33.01 | 33.01 - 266.76 | 0 times | Mon 22 June 2026 | 292.59 (-37.28%) | 14.47 | 14.47 - 292.63 | 0 times | Thu 18 June 2026 | 466.49 (-4.41%) | 9.37 | 9.37 - 466.72 | 0 times | Wed 17 June 2026 | 488.01 (57.74%) | 24.29 | 24.29 - 488.01 | 0 times | Tue 16 June 2026 | 309.38 (22.59%) | 37.32 | 37.32 - 310.03 | 0 times | Mon 15 June 2026 | 252.36 (43.6%) | 26.56 | 26.56 - 252.36 | 0 times | Fri 12 June 2026 | 175.74 (13.46%) | 13.14 | 13.14 - 175.74 | 0 times | Thu 11 June 2026 | 154.89 (-63.65%) | 5.82 | 5.82 - 155.77 | 0 times | Wed 10 June 2026 | 426.09 (-11.92%) | 31.17 | 31.17 - 426.20 | 0 times | Tue 09 June 2026 | 483.76 (61.35%) | 16.25 | 16.25 - 483.76 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DVCX are 283.16 and 821.58
| Weekly Target 1 | -165.35 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 373.07 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 911.49 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 551.85 (18.3%) | 14.47 | 14.47 - 552.89 | 0 times | Thu 18 June 2026 | 466.49 (165.44%) | 26.56 | 9.37 - 488.01 | 0 times | Fri 12 June 2026 | 175.74 (-74.84%) | 2.71 | 2.71 - 483.76 | 0 times | Fri 05 June 2026 | 698.53 (53.15%) | 22.90 | 8.86 - 698.53 | 0 times | Fri 29 May 2026 | 456.12 (90.77%) | 16.39 | 16.39 - 456.12 | 0 times | Fri 22 May 2026 | 239.09 (-55.23%) | 40.17 | 13.57 - 450.32 | 0 times | Fri 15 May 2026 | 534.05 (107.37%) | 8.96 | 8.96 - 535.07 | 0 times | Fri 08 May 2026 | 257.53 (-8.09%) | 17.14 | 10.83 - 453.31 | 0 times | Fri 01 May 2026 | 280.19 (6.02%) | 25.54 | 10.29 - 418.53 | 0 times | Fri 24 April 2026 | 264.27 (-3.07%) | 78.02 | 8.55 - 515.28 | 0 times | Fri 17 April 2026 | 272.65 (33.46%) | 21.23 | 9.22 - 288.69 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DVCX are 277.28 and 973.1
| Monthly Target 1 | -278.12 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 417.69666666667 |
| Monthly Target 4 | 832.68 |
| Monthly Target 5 | 1113.52 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 551.85 (20.99%) | 22.90 | 2.71 - 698.53 | 0 times | Fri 29 May 2026 | 456.12 (99.92%) | 11.84 | 8.96 - 535.07 | 0 times | Thu 30 April 2026 | 228.15 (7.05%) | 21.13 | 8.55 - 515.28 | 0 times | Tue 31 March 2026 | 213.12 (-54.11%) | 31.77 | 4.27 - 721.51 | 0 times | Fri 27 February 2026 | 464.45 (-53.61%) | 19.13 | 6.04 - 752.71 | 0 times | Fri 30 January 2026 | 1001.18 (247.66%) | 11.68 | 5.33 - 1001.18 | 0 times | Wed 31 December 2025 | 287.98 (117.26%) | 68.66 | 6.68 - 463.69 | 0 times | Fri 28 November 2025 | 132.55 (-59.27%) | 26.70 | 9.06 - 590.09 | 0 times | Fri 31 October 2025 | 325.41 (-15.7%) | 31.69 | 10.07 - 654.54 | 0 times | Tue 30 September 2025 | 386.03 (70.28%) | 13.43 | 11.21 - 452.18 | 0 times | Fri 29 August 2025 | 226.70 (-32.66%) | 7.16 | 7.16 - 366.16 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DVCX are 277.28 and 1275.75
| Yearly Target 1 | -479.89 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 518.58 |
| Yearly Target 4 | 1034.45 |
| Yearly Target 5 | 1517.05 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 551.85 (91.63%) | 11.68 | 2.71 - 1001.18 | 0 times | Wed 31 December 2025 | 287.98 (104.47%) | 7.63 | 6.10 - 835.56 | 0 times | Tue 31 December 2024 | 140.84 (-3.21%) | 17.29 | 6.50 - 685.53 | 0 times | Fri 29 December 2023 | 145.51 (-16.09%) | 17.84 | 2.81 - 676.95 | 0 times | Fri 30 December 2022 | 173.41 (1.23%) | 15.22 | 0.78 - 723.19 | 0 times | Fri 31 December 2021 | 171.30 (-46.67%) | 14.86 | 2.62 - 1138.12 | 0 times | Thu 31 December 2020 | 321.19 (100.84%) | 14.44 | 3.80 - 1277.15 | 0 times | Tue 31 December 2019 | 159.92 (35.95%) | 23.39 | 6.30 - 519.35 | 0 times | Mon 31 December 2018 | 117.63 (-17.6%) | 13.51 | 0.97 - 782.65 | 0 times | Wed 27 December 2017 | 142.75 (-37.98%) | 11.60 | 0.72 - 791.55 | 0 times | Fri 30 December 2016 | 230.16 (0%) | 11.64 | 5.15 - 575.78 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DVCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 138 points
Upper Bollinger band is at 630 and lower is at 80, while middle bands are at 217 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DVCX
DMA (daily moving average) of Cad Total DVCX
| DMA period | DMA value |
| 5 day DMA | 413.14 |
| 12 day DMA | 347.31 |
| 20 day DMA | 354.3 |
| 35 day DMA | 338.76 |
| 50 day DMA | 328.08 |
| 100 day DMA | 350.57 |
| 150 day DMA | 335.3 |
| 200 day DMA | 332.28 |
EMA (exponential moving average) of Cad Total DVCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.2 | 327.39 | 357.7 |
| 12 day EMA | 369.24 | 336.05 | 348.64 |
| 20 day EMA | 356.16 | 335.57 | 342.81 |
| 35 day EMA | 341.56 | 329.18 | 332.85 |
| 50 day EMA | 331.31 | 322.31 | 324.58 |
SMA (simple moving average) of Cad Total DVCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.14 | 364.65 | 361.77 |
| 12 day SMA | 347.31 | 359.54 | 359.89 |
| 20 day SMA | 354.3 | 343.31 | 341.93 |
| 35 day SMA | 338.76 | 331 | 329.89 |
| 50 day SMA | 328.08 | 321.13 | 322.83 |
| 100 day SMA | 350.57 | 348.54 | 351.63 |
| 150 day SMA | 335.3 | 333.17 | 332.83 |
| 200 day SMA | 332.28 | 330.64 | 330.95 |
Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
