CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 223.12 and 623.28

Intraday Target 1-109.84
Intraday Target 2155.91
Intraday Target 3290.31666666667
Intraday Target 4556.07
Intraday Target 5690.48

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 21 February 2025 421.67 (76.87%) 24.56 24.56 - 424.72 0 times
Thu 20 February 2025 238.41 (-6.35%) 21.10 21.10 - 238.41 0 times
Wed 19 February 2025 254.58 (0%) 32.22 32.22 - 255.30 0 times
Wed 19 February 2025 254.58 (11.46%) 32.22 32.22 - 255.30 0 times
Tue 18 February 2025 228.41 (-28.68%) 22.74 22.74 - 231.13 0 times
Fri 14 February 2025 320.26 (89%) 22.41 22.41 - 320.26 0 times
Thu 13 February 2025 169.45 (-25.72%) 12.91 12.91 - 169.47 0 times
Wed 12 February 2025 228.12 (-7.95%) 22.50 22.50 - 228.12 0 times
Tue 11 February 2025 247.81 (29.03%) 31.16 31.16 - 247.98 0 times
Mon 10 February 2025 192.05 (-24.33%) 11.91 11.91 - 192.05 0 times
Fri 07 February 2025 253.79 (-3.96%) 30.08 30.08 - 254.51 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 221.39 and 625.01

Weekly Target 1-114.46
Weekly Target 2153.61
Weekly Target 3289.16333333333
Weekly Target 4557.23
Weekly Target 5692.78

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 21 February 2025 421.67 (65.63%) 32.22 21.10 - 424.72 0 times
Wed 19 February 2025 254.58 (-20.51%) 22.74 22.74 - 255.30 0 times
Fri 14 February 2025 320.26 (26.19%) 11.91 11.91 - 320.26 0 times
Fri 07 February 2025 253.79 (-46.55%) 39.82 13.36 - 488.74 0 times
Fri 31 January 2025 474.85 (129.23%) 23.15 7.68 - 475.64 0 times
Fri 24 January 2025 207.15 (40.91%) 17.90 14.51 - 294.55 0 times
Fri 17 January 2025 147.01 (0%) 15.40 15.40 - 148.49 0 times
Fri 17 January 2025 147.01 (-64.51%) 29.58 11.30 - 414.26 0 times
Mon 13 January 2025 414.26 (23.72%) 29.58 29.58 - 414.26 0 times
Fri 10 January 2025 334.84 (10.9%) 24.98 24.98 - 334.84 0 times
Wed 08 January 2025 301.92 (114.48%) 11.67 11.61 - 304.97 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 216.79 and 693.62

Monthly Target 1-169.39
Monthly Target 2126.14
Monthly Target 3307.44
Monthly Target 4602.97
Monthly Target 5784.27

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 21 February 2025 421.67 (-11.2%) 39.82 11.91 - 488.74 0 times
Fri 31 January 2025 474.85 (237.16%) 7.63 7.63 - 475.64 0 times
Tue 31 December 2024 140.84 (-57.33%) 16.10 13.75 - 524.44 0 times
Tue 26 November 2024 330.08 (-29.29%) 7.41 7.41 - 466.90 0 times
Thu 31 October 2024 466.79 (110.45%) 17.45 12.07 - 466.79 0 times
Mon 30 September 2024 221.81 (-10.69%) 46.90 6.50 - 490.84 0 times
Fri 30 August 2024 248.35 (100.48%) 15.31 9.60 - 440.61 0 times
Wed 31 July 2024 123.88 (-50.18%) 19.61 9.97 - 286.56 0 times
Fri 28 June 2024 248.64 (-7.96%) 27.97 8.69 - 685.53 0 times
Fri 31 May 2024 270.15 (-31.4%) 27.34 11.36 - 367.25 0 times
Tue 30 April 2024 393.80 (93.81%) 23.47 14.01 - 409.91 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DVCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.22

Munafa value: 100 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 98 points

Upper Bollinger band is at 460 and lower is at 69, while middle bands are at 167 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 279.53
12 day DMA 256.12
20 day DMA 264.03
35 day DMA 260.08
50 day DMA 261.56
100 day DMA 252.13
150 day DMA 239.4
200 day DMA 235.3

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA304.22245.51249.06
12 day EMA272.92245.88247.24
20 day EMA264.48247.94248.94
35 day EMA261.76252.35253.17
50 day EMA260.41253.83254.46

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA279.53259.25245.46
12 day SMA256.12234.34230.31
20 day SMA264.03253.3251.87
35 day SMA260.08255.62252.83
50 day SMA261.56257.56260.67
100 day SMA252.13249.53249.65
150 day SMA239.4237.59237.19
200 day SMA235.3234.04234.62

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top