ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 116.22 and 312.96

Intraday Target 1-47.73
Intraday Target 283.43
Intraday Target 3149.01
Intraday Target 4280.17
Intraday Target 5345.75

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 21 August 2026 214.59 (-6.65%) 17.85 17.85 - 214.59 0 times
Thu 20 August 2026 229.87 (-3.8%) 10.45 10.45 - 229.87 0 times
Wed 19 August 2026 238.94 (-28.3%) 14.06 14.06 - 240.31 0 times
Tue 18 August 2026 333.26 (29.9%) 11.49 11.49 - 333.26 0 times
Mon 17 August 2026 256.55 (26.4%) 16.38 16.38 - 256.55 0 times
Fri 14 August 2026 202.96 (-1.17%) 31.03 31.03 - 202.96 0 times
Thu 13 August 2026 205.36 (-20.91%) 12.80 12.80 - 205.36 0 times
Wed 12 August 2026 259.65 (8.79%) 32.59 32.59 - 259.72 0 times
Tue 11 August 2026 238.68 (-9%) 13.02 13.02 - 238.68 0 times
Mon 10 August 2026 262.30 (104.84%) 28.39 28.39 - 262.30 0 times
Fri 07 August 2026 128.05 (-23.23%) 9.49 9.49 - 128.05 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 112.52 and 435.33

Weekly Target 1-136.71
Weekly Target 238.94
Weekly Target 3186.1
Weekly Target 4361.75
Weekly Target 5508.91

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 112.04 and 435.81

Monthly Target 1-137.99
Monthly Target 238.3
Monthly Target 3185.78
Monthly Target 4362.07
Monthly Target 5509.55

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 21 August 2026 214.59 (-48.12%) 10.82 9.49 - 333.26 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 108.65 and 1107.12

Yearly Target 1-592.31
Yearly Target 2-188.86
Yearly Target 3406.16
Yearly Target 4809.61
Yearly Target 51404.63

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 21 August 2026 214.59 (-25.48%) 11.68 2.71 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 77 points

Upper Bollinger band is at 396 and lower is at 90, while middle bands are at 167 and 320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 254.64
12 day DMA 228.08
20 day DMA 242.78
35 day DMA 243.93
50 day DMA 267.3
100 day DMA 292.13
150 day DMA 321.36
200 day DMA 316.25

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA236.61247.62256.5
12 day EMA239.87244.47247.12
20 day EMA243.46246.5248.25
35 day EMA259.15261.77263.65
50 day EMA275.07277.54279.49

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA254.64252.32247.41
12 day SMA228.08233.85227.81
20 day SMA242.78249.63246.48
35 day SMA243.93242.21244.94
50 day SMA267.3269278.38
100 day SMA292.13291.58291.26
150 day SMA321.36321.12321.35
200 day SMA316.25316.33316.23

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top