ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 116.01 and 302.22

Intraday Target 1-39.17
Intraday Target 284.97
Intraday Target 3147.04
Intraday Target 4271.18
Intraday Target 5333.25

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 209.11 (-54.15%) 22.90 22.90 - 209.11 0 times
Fri 29 May 2026 456.12 (69.45%) 28.89 28.89 - 456.12 0 times
Thu 28 May 2026 269.17 (-28.97%) 60.61 60.61 - 269.17 0 times
Wed 27 May 2026 378.96 (14.15%) 18.95 18.95 - 378.96 0 times
Tue 26 May 2026 331.98 (38.85%) 16.39 16.39 - 332.33 0 times
Fri 22 May 2026 239.09 (0.22%) 13.57 13.57 - 239.24 0 times
Thu 21 May 2026 238.57 (11.52%) 38.07 38.07 - 238.57 0 times
Wed 20 May 2026 213.93 (-52.49%) 14.50 14.50 - 214.75 0 times
Tue 19 May 2026 450.32 (-15.68%) 40.17 40.17 - 450.32 0 times
Fri 15 May 2026 534.05 (82.46%) 35.04 35.04 - 535.07 0 times
Thu 14 May 2026 292.69 (-14.86%) 66.81 66.81 - 292.69 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 116.01 and 302.22

Weekly Target 1-39.17
Weekly Target 284.97
Weekly Target 3147.04
Weekly Target 4271.18
Weekly Target 5333.25

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 209.11 (-54.15%) 22.90 22.90 - 209.11 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-8.09%) 17.14 10.83 - 453.31 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 116.01 and 302.22

Monthly Target 1-39.17
Monthly Target 284.97
Monthly Target 3147.04
Monthly Target 4271.18
Monthly Target 5333.25

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 209.11 (-54.15%) 22.90 22.90 - 209.11 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 106.69 and 1103.6

Yearly Target 1-592.06
Yearly Target 2-191.47
Yearly Target 3404.85333333333
Yearly Target 4805.44
Yearly Target 51401.76

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 209.11 (-27.39%) 11.68 4.27 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DVCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.26

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 94 points

Upper Bollinger band is at 506 and lower is at 131, while middle bands are at 225 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 329.07
12 day DMA 329.82
20 day DMA 318.2
35 day DMA 309.59
50 day DMA 313.25
100 day DMA 345.8
150 day DMA 330.36
200 day DMA 322.36

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA307.55356.76307.09
12 day EMA315.93335.34313.39
20 day EMA317.33328.72315.32
35 day EMA318.32324.75317.02
50 day EMA319.39323.89318.49

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA329.07335.06291.55
12 day SMA329.82333.76316.28
20 day SMA318.2319.15317.27
35 day SMA309.59313.67308.33
50 day SMA313.25314.04310.66
100 day SMA345.8345.61343.93
150 day SMA330.36333.32334.06
200 day SMA322.36321.95321.25

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top