ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 267.73 and 760.08

Intraday Target 1-142.33
Intraday Target 2185.43
Intraday Target 3350.02
Intraday Target 4677.78
Intraday Target 5842.37

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 26 March 2026 513.19 (222.56%) 22.26 22.26 - 514.61 0 times
Wed 25 March 2026 159.10 (-19.9%) 9.90 9.90 - 159.48 0 times
Tue 24 March 2026 198.62 (-16.05%) 15.82 15.82 - 199.97 0 times
Mon 23 March 2026 236.58 (-55.65%) 21.63 21.63 - 236.64 0 times
Fri 20 March 2026 533.49 (-9.83%) 46.20 46.20 - 533.49 0 times
Thu 19 March 2026 591.63 (138.14%) 43.80 43.80 - 592.17 0 times
Tue 17 March 2026 248.44 (-13.48%) 22.44 22.44 - 248.44 0 times
Mon 16 March 2026 287.15 (-44.99%) 35.96 35.96 - 287.15 0 times
Fri 13 March 2026 522.04 (12.9%) 30.03 30.03 - 522.04 0 times
Thu 12 March 2026 462.39 (35.89%) 8.96 8.96 - 462.52 0 times
Wed 11 March 2026 340.28 (22.18%) 15.08 15.08 - 341.01 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 261.55 and 766.26

Weekly Target 1-158.81
Weekly Target 2177.19
Weekly Target 3345.9
Weekly Target 4681.9
Weekly Target 5850.61

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 26 March 2026 513.19 (-3.81%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times
Fri 06 March 2026 542.47 (16.8%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (53.53%) 16.32 11.60 - 464.45 0 times
Fri 20 February 2026 302.52 (54.86%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (293.62%) 14.79 9.23 - 1001.18 0 times
Fri 23 January 2026 254.35 (-13.88%) 86.69 5.33 - 474.08 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 258.73 and 975.97

Monthly Target 1-304.25
Monthly Target 2104.47
Monthly Target 3412.99
Monthly Target 4821.71
Monthly Target 51130.23

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 26 March 2026 513.19 (10.49%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 258.73 and 1255.64

Yearly Target 1-490.7
Yearly Target 211.25
Yearly Target 3506.21333333333
Yearly Target 41008.16
Yearly Target 51503.12

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Thu 26 March 2026 513.19 (78.2%) 11.68 4.27 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 154 points

Upper Bollinger band is at 698 and lower is at 86, while middle bands are at 239 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 328.2
12 day DMA 364.29
20 day DMA 391.62
35 day DMA 364.69
50 day DMA 381.46
100 day DMA 340.76
150 day DMA 330.75
200 day DMA 311.39

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA350.38268.98323.91
12 day EMA361.86334.36366.21
20 day EMA368.42353.19373.61
35 day EMA376.85368.82381.17
50 day EMA370.78364.97373.37

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA328.2343.88361.75
12 day SMA364.29350.06382
20 day SMA391.62382.41386.18
35 day SMA364.69363.86365.83
50 day SMA381.46379.84380.54
100 day SMA340.76338.3340.74
150 day SMA330.75328.81329.47
200 day SMA311.39311.33311.69

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top