ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 140.94 and 404.37

Intraday Target 1-78.59
Intraday Target 297.03
Intraday Target 3184.84
Intraday Target 4360.46
Intraday Target 5448.27

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 17 April 2026 272.65 (-0.83%) 9.22 9.22 - 272.65 0 times
Thu 16 April 2026 274.93 (-4.51%) 25.81 25.81 - 275.02 0 times
Wed 15 April 2026 287.90 (14.73%) 23.23 23.23 - 288.69 0 times
Tue 14 April 2026 250.93 (30.77%) 16.00 16.00 - 251.40 0 times
Mon 13 April 2026 191.89 (-6.07%) 21.23 21.23 - 191.89 0 times
Fri 10 April 2026 204.30 (-41.98%) 10.39 10.39 - 204.36 0 times
Thu 09 April 2026 352.09 (30.75%) 11.09 11.09 - 352.14 0 times
Wed 08 April 2026 269.29 (-11.6%) 43.04 43.04 - 269.29 0 times
Tue 07 April 2026 304.64 (54.93%) 125.45 125.45 - 304.64 0 times
Mon 06 April 2026 196.63 (-35.93%) 11.51 11.51 - 196.70 0 times
Thu 02 April 2026 306.90 (1.98%) 21.47 21.47 - 307.02 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 140.94 and 420.41

Weekly Target 1-89.28
Weekly Target 291.68
Weekly Target 3190.18666666667
Weekly Target 4371.15
Weekly Target 5469.66

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times
Fri 06 March 2026 542.47 (16.8%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (53.53%) 16.32 11.60 - 464.45 0 times
Fri 20 February 2026 302.52 (54.86%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 140.94 and 483.86

Monthly Target 1-131.58
Monthly Target 270.53
Monthly Target 3211.33666666667
Monthly Target 4413.45
Monthly Target 5554.26

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 17 April 2026 272.65 (27.93%) 21.13 9.22 - 352.14 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 138.46 and 1135.37

Yearly Target 1-570.88
Yearly Target 2-149.11
Yearly Target 3426.03333333333
Yearly Target 4847.8
Yearly Target 51422.94

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 17 April 2026 272.65 (-5.32%) 11.68 4.27 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 97 points

Upper Bollinger band is at 479 and lower is at 94, while middle bands are at 190 and 383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 255.66
12 day DMA 267.76
20 day DMA 285.91
35 day DMA 340.28
50 day DMA 336.83
100 day DMA 331.84
150 day DMA 333.17
200 day DMA 311.67

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA267.48264.9259.89
12 day EMA274.35274.66274.61
20 day EMA292.11294.16296.18
35 day EMA317.4320.03322.68
50 day EMA349.14352.26355.42

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA255.66241.99257.42
12 day SMA267.76262.8271.85
20 day SMA285.91301.86300.53
35 day SMA340.28341.88340.73
50 day SMA336.83341.05340.12
100 day SMA331.84331.35331.46
150 day SMA333.17332.87332.92
200 day SMA311.67311.85311.96

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top