ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 149.89 and 383.64

Intraday Target 1-44.91
Intraday Target 2110.93
Intraday Target 3188.84333333333
Intraday Target 4344.68
Intraday Target 5422.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-8.83%) 33.01 33.01 - 266.76 0 times
Mon 22 June 2026 292.59 (-37.28%) 14.47 14.47 - 292.63 0 times
Thu 18 June 2026 466.49 (-4.41%) 9.37 9.37 - 466.72 0 times
Wed 17 June 2026 488.01 (57.74%) 24.29 24.29 - 488.01 0 times
Tue 16 June 2026 309.38 (22.59%) 37.32 37.32 - 310.03 0 times
Mon 15 June 2026 252.36 (43.6%) 26.56 26.56 - 252.36 0 times
Fri 12 June 2026 175.74 (13.46%) 13.14 13.14 - 175.74 0 times
Thu 11 June 2026 154.89 (-63.65%) 5.82 5.82 - 155.77 0 times
Wed 10 June 2026 426.09 (-11.92%) 31.17 31.17 - 426.20 0 times
Tue 09 June 2026 483.76 (61.35%) 16.25 16.25 - 483.76 0 times
Mon 08 June 2026 299.82 (-57.08%) 2.71 2.71 - 299.82 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 140.62 and 418.78

Weekly Target 1-86.87
Weekly Target 289.94
Weekly Target 3191.28666666667
Weekly Target 4368.1
Weekly Target 5469.45

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-42.82%) 14.47 14.47 - 292.63 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-8.09%) 17.14 10.83 - 453.31 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 134.74 and 830.56

Monthly Target 1-373.15
Monthly Target 2-53.2
Monthly Target 3322.66666666667
Monthly Target 4642.62
Monthly Target 51018.49

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-41.52%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 134.74 and 1133.21

Yearly Target 1-574.92
Yearly Target 2-154.08
Yearly Target 3423.55
Yearly Target 4844.39
Yearly Target 51422.02

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 266.76 (-7.37%) 11.68 2.71 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 11.64 5.15 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 130 points

Upper Bollinger band is at 603 and lower is at 84, while middle bands are at 214 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 364.65
12 day DMA 359.54
20 day DMA 343.31
35 day DMA 331
50 day DMA 321.13
100 day DMA 348.54
150 day DMA 333.17
200 day DMA 330.64

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA327.39357.7390.25
12 day EMA336.07348.67358.86
20 day EMA335.57342.81348.09
35 day EMA329.49333.18335.57
50 day EMA322.14324.4325.7

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA364.65361.77338.4
12 day SMA359.54359.89370.33
20 day SMA343.31341.93339.23
35 day SMA331329.89333.49
50 day SMA321.13322.83322.37
100 day SMA348.54351.63351.25
150 day SMA333.17332.83332.32
200 day SMA330.64330.95331.03

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top