ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 85.78 and 248.94

Intraday Target 1-50.12
Intraday Target 258.51
Intraday Target 3113.03666666667
Intraday Target 4221.67
Intraday Target 5276.2

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 167.15 (-28.91%) 4.40 4.40 - 167.56 0 times
Thu 01 October 2026 235.11 (-25.43%) 7.57 7.57 - 235.11 0 times
Wed 30 September 2026 315.27 (-5.95%) 14.16 14.16 - 315.27 0 times
Tue 29 September 2026 335.20 (-23.18%) 28.84 28.84 - 335.88 0 times
Mon 28 September 2026 436.33 (73.71%) 18.39 18.39 - 436.33 0 times
Fri 25 September 2026 251.18 (-22.99%) 13.76 13.76 - 251.18 0 times
Thu 24 September 2026 326.15 (-23.19%) 20.63 20.63 - 326.43 0 times
Wed 23 September 2026 424.63 (62.44%) 42.02 42.02 - 425.07 0 times
Tue 22 September 2026 261.40 (63.65%) 16.50 13.64 - 261.40 0 times
Mon 21 September 2026 159.73 (-74.53%) 10.02 10.02 - 159.73 0 times
Fri 18 September 2026 627.14 (866.02%) 69.98 63.19 - 627.14 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 85.78 and 517.71

Weekly Target 1-229.3
Weekly Target 2-31.08
Weekly Target 3202.62666666667
Weekly Target 4400.85
Weekly Target 5634.56

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 167.15 (-33.45%) 18.39 4.40 - 436.33 0 times
Fri 25 September 2026 251.18 (-59.95%) 10.02 10.02 - 425.07 0 times
Fri 18 September 2026 627.14 (160.19%) 10.86 2.72 - 627.14 0 times
Fri 11 September 2026 241.03 (-18.01%) 15.03 2.31 - 457.72 0 times
Fri 04 September 2026 293.96 (-29.43%) 20.26 3.06 - 420.90 0 times
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 85.78 and 316.49

Monthly Target 1-95.16
Monthly Target 236
Monthly Target 3135.55333333333
Monthly Target 4266.71
Monthly Target 5366.26

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 167.15 (-46.98%) 7.57 4.40 - 235.11 0 times
Wed 30 September 2026 315.27 (-25.08%) 36.93 2.31 - 627.14 0 times
Mon 31 August 2026 420.83 (1.74%) 10.82 8.95 - 420.90 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DVCX are 84.73 and 1083.6

Yearly Target 1-608.66
Yearly Target 2-220.75
Yearly Target 3390.21333333333
Yearly Target 4778.12
Yearly Target 51389.08

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 167.15 (-41.96%) 11.68 2.31 - 1001.18 0 times
Wed 31 December 2025 287.98 (104.47%) 7.63 6.10 - 835.56 0 times
Tue 31 December 2024 140.84 (-3.21%) 17.29 6.50 - 685.53 0 times
Fri 29 December 2023 145.51 (-16.09%) 17.84 2.81 - 676.95 0 times
Fri 30 December 2022 173.41 (1.23%) 15.22 0.78 - 723.19 0 times
Fri 31 December 2021 171.30 (-46.67%) 14.86 2.62 - 1138.12 0 times
Thu 31 December 2020 321.19 (100.84%) 14.44 3.80 - 1277.15 0 times
Tue 31 December 2019 159.92 (35.95%) 23.39 6.30 - 519.35 0 times
Mon 31 December 2018 117.63 (-17.6%) 13.51 0.97 - 782.65 0 times
Wed 27 December 2017 142.75 (-37.98%) 11.60 0.72 - 791.55 0 times
Fri 30 December 2016 230.16 (0%) 10.02 5.70 - 575.78 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 122 points

Upper Bollinger band is at 547 and lower is at 62, while middle bands are at 183 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal DVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DVCX stock. Volume based technical analysis of CadTotal DVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 297.81
12 day DMA 300.35
20 day DMA 303.88
35 day DMA 294.19
50 day DMA 280.55
100 day DMA 292.62
150 day DMA 306.11
200 day DMA 314.67

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA256.45301.1334.09
12 day EMA289.08311.24325.08
20 day EMA294.52307.92315.58
35 day EMA287.22294.29297.77
50 day EMA276.56281.02282.89

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA297.81314.62332.83
12 day SMA300.35316.05325.65
20 day SMA303.88305.46308.07
35 day SMA294.19295.28295.98
50 day SMA280.55280.55278.3
100 day SMA292.62293.64293.64
150 day SMA306.11307.29307.74
200 day SMA314.67316.15316.88

Videos related to: CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top