ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1386.36 and 2829.97

Intraday Target 1183.35
Intraday Target 21145.75
Intraday Target 31626.9566666667
Intraday Target 42589.36
Intraday Target 53070.57

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Mon 20 April 2026 2108.16 (66.75%) 664.55 664.55 - 2108.16 0 times
Fri 17 April 2026 1264.27 (-24.07%) 129.12 129.12 - 1264.27 0 times
Thu 16 April 2026 1664.94 (-7.24%) 425.40 425.40 - 1791.60 0 times
Wed 15 April 2026 1794.81 (48.9%) 276.65 276.65 - 1794.81 0 times
Tue 14 April 2026 1205.34 (19.27%) 89.48 89.48 - 1216.80 0 times
Mon 13 April 2026 1010.63 (-37.09%) 161.87 161.87 - 1185.96 0 times
Fri 10 April 2026 1606.48 (-10.55%) 117.26 117.26 - 1606.48 0 times
Thu 09 April 2026 1795.90 (24.16%) 138.42 138.42 - 1795.90 0 times
Wed 08 April 2026 1446.44 (-29.3%) 274.09 274.09 - 1446.44 0 times
Tue 07 April 2026 2045.97 (45.64%) 985.72 985.72 - 2045.97 0 times
Mon 06 April 2026 1404.86 (-34.38%) 102.08 102.08 - 1404.86 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1386.36 and 2829.97

Weekly Target 1183.35
Weekly Target 21145.75
Weekly Target 31626.9566666667
Weekly Target 42589.36
Weekly Target 53070.57

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Mon 20 April 2026 2108.16 (66.75%) 664.55 664.55 - 2108.16 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1098.82 and 3293.42

Monthly Target 1-700.69
Monthly Target 2703.73
Monthly Target 31493.9066666667
Monthly Target 42898.33
Monthly Target 53688.51

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 20 April 2026 2108.16 (33.62%) 135.62 89.48 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1091.64 and 6383.51

Yearly Target 1-2775.12
Yearly Target 2-333.48
Yearly Target 32516.75
Yearly Target 44958.39
Yearly Target 57808.62

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 20 April 2026 2108.16 (4.68%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1738.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1951 and price is deviating by 700 points

Upper Bollinger band is at 3350 and lower is at 551, while middle bands are at 1251 and 2651

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1607.5
12 day DMA 1624.06
20 day DMA 1950.25
35 day DMA 2452.13
50 day DMA 2423.51
100 day DMA 2252.65
150 day DMA 2226.6
200 day DMA 2087.55

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.731471.551575.18
12 day EMA1738.781671.641745.68
20 day EMA1924.691905.391972.85
35 day EMA2175.212179.162233.02
50 day EMA2465.572480.152529.76

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.513881456.44
12 day SMA1624.061618.381644.5
20 day SMA1950.252030.62116.42
35 day SMA2452.132462.732477.6
50 day SMA2423.512470.272520.25
100 day SMA2252.652259.722287.95
150 day SMA2226.62228.92232.04
200 day SMA2087.552083.682086.26

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top