ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 513.43 and 1521.91

Intraday Target 1-298.98
Intraday Target 2317.35
Intraday Target 3709.49666666667
Intraday Target 41325.83
Intraday Target 51717.98

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 13 August 2026 933.69 (-29.45%) 93.16 93.16 - 1101.64 0 times
Wed 12 August 2026 1323.46 (3.85%) 264.27 264.27 - 1323.46 0 times
Tue 11 August 2026 1274.44 (-32.08%) 105.50 105.50 - 1274.44 0 times
Mon 10 August 2026 1876.43 (114.57%) 328.86 328.86 - 1876.43 0 times
Fri 07 August 2026 874.49 (-59.58%) 70.55 70.55 - 1062.15 0 times
Thu 06 August 2026 2163.51 (9.38%) 237.48 237.48 - 2163.51 0 times
Wed 05 August 2026 1977.99 (123.53%) 210.56 210.56 - 1977.99 0 times
Tue 04 August 2026 884.88 (-20.2%) 99.38 99.38 - 884.88 0 times
Mon 03 August 2026 1108.92 (-57.25%) 185.32 185.32 - 1108.92 0 times
Fri 31 July 2026 2593.70 (114.4%) 700.44 700.44 - 2662.06 0 times
Thu 30 July 2026 1209.72 (-64.94%) 81.86 81.86 - 1209.72 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 513.43 and 2296.7

Weekly Target 1-815.51
Weekly Target 259.09
Weekly Target 3967.76
Weekly Target 41842.36
Weekly Target 52751.03

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 13 August 2026 933.69 (6.77%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 502.12 and 2595.08

Monthly Target 1-1037.04
Monthly Target 2-51.68
Monthly Target 31055.9166666667
Monthly Target 42041.28
Monthly Target 53148.88

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 13 August 2026 933.69 (-64%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 497.03 and 5803.65

Yearly Target 1-3186.28
Yearly Target 2-1126.29
Yearly Target 32120.3433333333
Yearly Target 44180.33
Yearly Target 57426.96

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 13 August 2026 933.69 (-53.64%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1525.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1802 and price is deviating by 739 points

Upper Bollinger band is at 3278 and lower is at 326, while middle bands are at 1064 and 2540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1256.5
12 day DMA 1639.34
20 day DMA 1801.54
35 day DMA 1946.37
50 day DMA 2196.71
100 day DMA 2122.6
150 day DMA 2325.23
200 day DMA 2218.57

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.771452.791517.45
12 day EMA1525.371632.911689.15
20 day EMA1691.391771.111818.21
35 day EMA1916.011973.842012.13
50 day EMA2087.782134.872167.97

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.51502.471633.37
12 day SMA1639.341754.271768.33
20 day SMA1801.541873.111888.17
35 day SMA1946.372000.312022.19
50 day SMA2196.712223.932243.03
100 day SMA2122.62150.412166.99
150 day SMA2325.232334.532335.9
200 day SMA2218.572225.022226.11

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top