ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 2126.3 and 5864.01

Intraday Target 1-988.46
Intraday Target 21503.34
Intraday Target 32749.2466666667
Intraday Target 45241.05
Intraday Target 56486.96

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 06 March 2026 3995.15 (-2.37%) 257.44 257.44 - 3995.15 0 times
Thu 05 March 2026 4092.08 (58.46%) 326.52 326.52 - 4092.08 0 times
Wed 04 March 2026 2582.36 (-51.88%) 226.18 226.18 - 2582.36 0 times
Tue 03 March 2026 5366.98 (85.58%) 373.16 373.16 - 5366.98 0 times
Mon 02 March 2026 2892.03 (-1.59%) 448.33 448.33 - 2892.03 0 times
Fri 27 February 2026 2938.87 (18.55%) 205.30 205.30 - 2938.87 0 times
Thu 26 February 2026 2479.00 (38.91%) 160.39 160.39 - 2479.00 0 times
Wed 25 February 2026 1784.61 (-24.79%) 263.59 263.59 - 1784.61 0 times
Tue 24 February 2026 2372.94 (-21.18%) 395.71 395.71 - 2372.94 0 times
Mon 23 February 2026 3010.42 (26.59%) 163.91 163.91 - 3010.42 0 times
Fri 20 February 2026 2378.05 (29.79%) 373.94 373.94 - 2378.05 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 2110.67 and 7251.47

Weekly Target 1-1944.7
Weekly Target 21025.23
Weekly Target 33196.1033333333
Weekly Target 46166.03
Weekly Target 58336.9

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 2110.67 and 7251.47

Monthly Target 1-1944.7
Monthly Target 21025.23
Monthly Target 33196.1033333333
Monthly Target 46166.03
Monthly Target 58336.9

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 2057.41 and 7304.73

Yearly Target 1-2086.72
Yearly Target 2954.21
Yearly Target 33160.5966666667
Yearly Target 46201.53
Yearly Target 58407.92

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 06 March 2026 3995.15 (98.38%) 119.66 119.66 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3249.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2763 and price is deviating by 923 points

Upper Bollinger band is at 4607 and lower is at 919, while middle bands are at 1841 and 3685

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 3785.72
12 day DMA 2977.06
20 day DMA 2762.36
35 day DMA 2838.99
50 day DMA 2520.31
100 day DMA 2260.43
150 day DMA 2121.57
200 day DMA 1979.92

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3677.723519.033232.55
12 day EMA3249.583114.072936.31
20 day EMA3029.472927.862805.36
35 day EMA2721.822646.862561.77
50 day EMA2584.72527.152463.3

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.723574.463251.85
12 day SMA2977.062855.462744.69
20 day SMA2762.362661.162678.87
35 day SMA2838.992788.372726.68
50 day SMA2520.312467.572412.97
100 day SMA2260.432233.52207.5
150 day SMA2121.572101.932087.03
200 day SMA1979.921967.451951.89

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top