ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 804.38 and 1952.13

Intraday Target 1-152.08
Intraday Target 2613.08
Intraday Target 3995.66666666667
Intraday Target 41760.83
Intraday Target 52143.42

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 20 October 2026 1378.25 (-27.7%) 230.50 230.50 - 1378.25 0 times
Mon 19 October 2026 1906.37 (-32.05%) 160.84 160.84 - 1918.92 0 times
Fri 16 October 2026 2805.62 (49.59%) 190.28 190.28 - 2805.62 0 times
Thu 15 October 2026 1875.48 (-34.55%) 387.95 387.95 - 1875.48 0 times
Wed 14 October 2026 2865.53 (65.59%) 299.19 299.19 - 2865.53 0 times
Tue 13 October 2026 1730.51 (31%) 142.03 142.03 - 1730.51 0 times
Mon 12 October 2026 1320.98 (18.92%) 117.95 117.95 - 1320.98 0 times
Fri 09 October 2026 1110.84 (-51.43%) 73.70 73.70 - 1110.84 0 times
Thu 08 October 2026 2287.07 (-13.37%) 293.70 293.70 - 2287.07 0 times
Wed 07 October 2026 2639.99 (114.63%) 838.59 838.59 - 2639.99 0 times
Tue 06 October 2026 1230.02 (0.62%) 119.49 119.49 - 1230.02 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 769.55 and 2527.63

Weekly Target 1-605.41
Weekly Target 2386.42
Weekly Target 31152.67
Weekly Target 42144.5
Weekly Target 52910.75

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 20 October 2026 1378.25 (-50.88%) 160.84 160.84 - 1918.92 0 times
Fri 16 October 2026 2805.62 (152.57%) 117.95 117.95 - 2865.53 0 times
Fri 09 October 2026 1110.84 (-46.71%) 73.86 73.70 - 2639.99 0 times
Fri 02 October 2026 2084.50 (24.47%) 165.52 109.31 - 3149.79 0 times
Fri 25 September 2026 1674.75 (-12.96%) 75.33 75.33 - 2916.83 0 times
Fri 18 September 2026 1924.18 (65.13%) 168.80 69.17 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 725.98 and 3517.81

Monthly Target 1-1352.67
Monthly Target 212.79
Monthly Target 31439.16
Monthly Target 42804.62
Monthly Target 54230.99

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 20 October 2026 1378.25 (-49.65%) 109.31 73.70 - 2865.53 0 times
Wed 30 September 2026 2737.26 (69.26%) 392.93 69.17 - 3149.79 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 719.31 and 6025.93

Yearly Target 1-3038.09
Yearly Target 2-829.92
Yearly Target 32268.53
Yearly Target 44476.7
Yearly Target 57575.15

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 20 October 2026 1378.25 (-31.56%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 11.77 8.88 - 1965.34 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1954.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DVCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.79

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2098 and price is deviating by 645 points

Upper Bollinger band is at 3387 and lower is at 809, while middle bands are at 1454 and 2742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2166.25
12 day DMA 1864.42
20 day DMA 2097.45
35 day DMA 1937.12
50 day DMA 1810.65
100 day DMA 2028.48
150 day DMA 2049.82
200 day DMA 2207.02

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.492146.572266.65
12 day EMA1954.12058.762086.46
20 day EMA1951.932012.292023.43
35 day EMA18991929.661931.03
50 day EMA1820.791838.851836.1

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.252236.72119.62
12 day SMA1864.421923.281911.82
20 day SMA2097.452117.862070.29
35 day SMA1937.121943.951959.48
50 day SMA1810.651820.621799.98
100 day SMA2028.482035.912036.3
150 day SMA2049.822048.482057.49
200 day SMA2207.022210.22207.06

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top