ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 934.67 and 2414.84

Intraday Target 1-298.81
Intraday Target 2687.97
Intraday Target 31181.36
Intraday Target 42168.14
Intraday Target 52661.53

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (-38.73%) 194.58 194.58 - 1674.75 0 times
Thu 24 September 2026 2733.21 (-6.3%) 271.87 271.87 - 2733.21 0 times
Wed 23 September 2026 2916.83 (63.26%) 490.80 490.80 - 2916.83 0 times
Tue 22 September 2026 1786.58 (87.08%) 118.08 118.08 - 1786.58 0 times
Mon 21 September 2026 954.97 (-50.37%) 75.33 75.33 - 954.97 0 times
Fri 18 September 2026 1924.18 (228.22%) 91.44 91.44 - 1924.18 0 times
Thu 17 September 2026 586.24 (-74.26%) 73.05 73.05 - 586.24 0 times
Wed 16 September 2026 2277.15 (-10.66%) 69.17 69.17 - 2277.15 0 times
Tue 15 September 2026 2548.79 (85.38%) 211.06 211.06 - 2548.79 0 times
Mon 14 September 2026 1374.89 (17.99%) 168.80 168.80 - 1374.89 0 times
Fri 11 September 2026 1165.23 (-57.78%) 88.10 88.10 - 1165.23 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 875.04 and 3716.54

Weekly Target 1-1285.86
Weekly Target 2194.44
Weekly Target 31555.6366666667
Weekly Target 43035.94
Weekly Target 54397.14

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (-12.96%) 75.33 75.33 - 2916.83 0 times
Fri 18 September 2026 1924.18 (65.13%) 168.80 69.17 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 871.96 and 3719.62

Monthly Target 1-1294.08
Monthly Target 2190.34
Monthly Target 31553.5833333333
Monthly Target 43038
Monthly Target 54401.24

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (3.56%) 392.93 69.17 - 2916.83 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 867.56 and 6174.18

Yearly Target 1-2939.26
Yearly Target 2-632.25
Yearly Target 32367.3633333333
Yearly Target 44674.37
Yearly Target 57673.98

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (-16.84%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 31.03 8.88 - 1965.34 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1931.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1863 and price is deviating by 674 points

Upper Bollinger band is at 3210 and lower is at 516, while middle bands are at 1189 and 2536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2013.27
12 day DMA 1891.89
20 day DMA 1862.11
35 day DMA 1675.98
50 day DMA 1768.15
100 day DMA 2050.5
150 day DMA 2156.54
200 day DMA 2179.7

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2059.872252.42012.03
12 day EMA1931.271977.891840.61
20 day EMA1860.551880.11790.34
35 day EMA1837.071846.631794.43
50 day EMA1808.61814.061776.56

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.272063.151633.76
12 day SMA1891.891937.381871.73
20 day SMA1862.111858.211810.62
35 day SMA1675.981689.951668.37
50 day SMA1768.151781.961759.79
100 day SMA2050.52055.952043.93
150 day SMA2156.542157.592156.28
200 day SMA2179.72180.982175.26

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top