ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCE Historical charts - ETFS Declining Volume

Historical charts for Stock DVCE - Share ETFS Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 2202.52
  • 12Day Average: 2112.73
  • 20Day Average: 2232.74
  • 50Day Average: 2369.68
  • 100Day Average: 2343.21
  • 150Day Average: 2330.7

DVCE Indicators & signals

Indicator MACD (12,26,9)

2210.62, 2271.83, -81.53
Indicator MACD is in negative zone

Indicator ADX (14)

59.2, 14.26, 3.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1882.85 473.64 to 1882.85 -40.13% 0 times
17 Fri Jul 2026 3144.88 562.71 to 3144.88 32.96% 0 times
16 Thu Jul 2026 2365.21 167.98 to 2365.21 45.58% 0 times
15 Wed Jul 2026 1624.65 66.62 to 1674.57 -18.56% 0 times
14 Tue Jul 2026 1994.99 408.92 to 1994.99 -19.37% 0 times
13 Mon Jul 2026 2474.18 426.73 to 2474.18 112.77% 0 times
10 Fri Jul 2026 1162.86 117.51 to 1493.20 -28.34% 0 times
09 Thu Jul 2026 1622.69 295.87 to 1622.69 -46.91% 0 times
08 Wed Jul 2026 3056.28 504.89 to 3056.28 25.67% 0 times
07 Tue Jul 2026 2432.05 351.68 to 2432.05 46.57% 0 times
06 Mon Jul 2026 1659.29 228.18 to 1659.29 -14.15% 0 times
02 Thu Jul 2026 1932.87 434.01 to 1932.87 -11.45% 0 times

Technical analysis forecast for DVCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVCE DVCE at this time. Stock is falling and might fall more.

It appears as if DVCE DVCE gave a large move recently.

Stock of DVCE (DVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1714.6 as stoploss in an intra day buy trade for a target of 2249.46. However, stock will show a bearish move below 1714.6.

Tomorrow's movement Prediction of DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCE Historical charts - Share ETFS Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DVCE Historical charts - Share ETFS Declining Volume

 

Back to top