ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DVCE Historical charts - ETFS Declining Volume

Historical charts for Stock DVCE - Share ETFS Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1921.54
  • 12Day Average: 1895.8
  • 20Day Average: 1766.51
  • 50Day Average: 1914.93
  • 100Day Average: 1960.34
  • 150Day Average: 1824.72

DVCE Indicators & signals

Indicator MACD (12,26,9)

1886.33, 1841.61, -7.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.89, 14.22, 7.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1933.10 622.06 to 1933.10 -18.25% 0 times
13 Tue Jan 2026 2364.51 781.39 to 2364.51 51.76% 0 times
12 Mon Jan 2026 1558.11 367.76 to 1597.74 -18.74% 0 times
09 Fri Jan 2026 1917.42 397.60 to 1917.42 4.52% 0 times
08 Thu Jan 2026 1834.55 172.19 to 1834.55 -21.21% 0 times
07 Wed Jan 2026 2328.27 141.09 to 2328.27 -0% 0 times
06 Tue Jan 2026 2328.30 1393.27 to 2328.30 52.29% 0 times
05 Mon Jan 2026 1528.85 135.77 to 1528.85 -13.16% 0 times
02 Fri Jan 2026 1760.62 119.66 to 1760.62 -12.57% 0 times
31 Wed Dec 2025 2013.85 129.71 to 2013.85 57.52% 0 times
30 Tue Dec 2025 1278.51 122.23 to 1278.51 -32.83% 0 times
29 Mon Dec 2025 1903.49 293.28 to 1903.49 81.64% 0 times

Technical analysis forecast of DVCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVCE DVCE at this time. Stock is rising and might rise more.

It appears as if DVCE DVCE gave a large move recently.

Stock of DVCE (DVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVCE is bullish for shortterm, and stock might move up till 2348 or till 2950.9. Use a stoploss of 1845.61 and if this stock hits its stoploss, then it can fall down till 1343.22

Tomorrow's movement Prediction of DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DVCE Historical charts - Share ETFS Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DVCE Historical charts - Share ETFS Declining Volume

 

Back to top