Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell Analysis of ETFS Declining Volume DVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 933.69 | 93.16 | 1101.64 | 93.16 |
| 12 Wed Aug | 1323.46 | 264.27 | 1323.46 | 264.27 |
| 11 Tue Aug | 1274.44 | 105.50 | 1274.44 | 105.50 |
| 10 Mon Aug | 1876.43 | 328.86 | 1876.43 | 328.86 |
| 07 Fri Aug | 874.49 | 70.55 | 1062.15 | 70.55 |
Stock of ETFS Declining Volume closed at 933.69 and it opened at 93.16
It moved inside a range of 93.16 and 1101.64
52 week High is 5366.98 and 52 week Low is 60.36
Financial Year High is 4168.78 and Low is 60.36
This year High is 5366.98 and Low is 60.36
ETFS Declining Volume DVCE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 day returns for ETFS Declining Volume DVCE have been negative, with total returns of -2517.18, which is -72.94% with investment starting at 3450.87.
An investment of 100,000 bucks in ETFS Declining Volume would have become 27060 bucks today.
ETFS Declining Volume DVCE moves in a range of 1429 points on a day to day basis. This means that a total of approx 1429 plus points of returns can be expected in a bullish day, and a total of 1429 minus points can be expected in a bearish day.
This is about 153.05% of returns per day.
ETFS Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Declining Volume DVCE at this time.
It appears as if ETFS Declining Volume DVCE gave a large move recently.
Stock of ETFS Declining Volume (DVCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETFS Declining Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETFS Declining Volume stays below 1056.4, but if it comes above 1056.4, then a intra day buy could be more profitable.
If you take a sell trade below 1056.4, then use 1056.4 as stoploss and 251.4 as target. However if you take a buy trade in ETFS Declining Volume, then use 1056.4 as stoploss and 1727.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1082.5 HC: 18 LC: 902.2 OC: 1082.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 400.8 HC: 0 LC: 400.8 OC: 400.8
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1108 HC: 0 LC: 1108 OC: 1108
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 470.6 HC: 0 LC: 470.6 OC: 470.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1405.5 HC: 21.5 LC: 1139.5 OC: 1405.5
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 week returns for ETFS Declining Volume DVCE have been negative, with total returns of -3098.71, which is -76.85% with investment starting at 4032.40.
An investment of 100,000 bucks in ETFS Declining Volume would have become 23150 bucks today.
ETFS Declining Volume DVCE moves in a range of 1774.4 points on a week to week basis. This means that a total of approx 1774.4 plus points of returns can be expected in a bullish week, and a total of 1774.4 minus points can be expected in a bearish week.
This is about 190.04% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1914.2 HC: 101 LC: 902.2 OC: 470.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2966.6 HC: 147.4 LC: 1139.5 OC: 1067.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 4115.6 HC: 33.1 LC: 3068.5 OC: 3251.7
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1508.2 HC: 0 LC: 1508.2 OC: 1508.2
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 4306.2 HC: 60.2 LC: 2650.6 OC: 461.5
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 month returns for ETFS Declining Volume DVCE have been negative, with total returns of -552.47, which is -37.17% with investment starting at 1486.16.
An investment of 100,000 bucks in ETFS Declining Volume would have become 62830 bucks today.
ETFS Declining Volume DVCE moves in a range of 1711.8 points on a month to month basis. This means that a total of approx 1711.8 plus points of returns can be expected in a bullish month, and a total of 1711.8 minus points can be expected in a bearish month.
This is about 183.34% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2966.6 HC: 131.7 LC: 1223.4 OC: 1067.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 5617.2 HC: 33.1 LC: 4197.1 OC: 482.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2208.6 HC: 141.1 LC: 857.5 OC: 2202.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3310.5 HC: 122.3 LC: 1434.3 OC: 1235.2
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3385 HC: 92.5 LC: 1710.7 OC: 3277.1
ETFS Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
