ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell

Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell Analysis of ETFS Declining Volume DVCE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 1930.57 131.45 1943.17 131.45
04 Thu Dec 1589.79 572.90 1723.48 572.90
03 Wed Dec 1101.00 98.60 1101.00 98.60
02 Tue Dec 1535.39 669.71 1535.39 669.71
01 Mon Dec 2464.19 482.48 2464.34 482.48

Stock of ETFS Declining Volume closed at 1930.57 and it opened at 131.45
It moved inside a range of 131.45 and 1943.17

52 week High is 4098.72 and 52 week Low is 65.77
Financial Year High is 6844.86 and Low is 65.77
This year High is 6844.86 and Low is 45.51

ETFS Declining Volume DVCE Daily Analysis to buy or sell

As per my analysis of ETFS Declining Volume DVCE, 12 day returns for ETFS Declining Volume DVCE have been negative, with total returns of -808.45, which is -29.52% with investment starting at 2739.02.
An investment of 100,000 bucks in ETFS Declining Volume would have become 70480 bucks today.

ETFS Declining Volume DVCE moves in a range of 1629.1 points on a day to day basis. This means that a total of approx 1629.1 plus points of returns can be expected in a bullish day, and a total of 1629.1 minus points can be expected in a bearish day.
This is about 84.38% of returns per day.

ETFS Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Declining Volume DVCE at this time.

It appears as if ETFS Declining Volume DVCE gave a large move recently.

Stock of ETFS Declining Volume (DVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Declining Volume is bearish for shortterm, and stock might move down till 1145.4 or till 85. Use a stoploss of 2029.11 and if the stock hits stoploss, then it can shoot up till 2912.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Declining Volume DVCE

Candle stick analysis of ETFS Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 1378.3 HC: 0.7 LC: 1368.7 OC: 1378.3

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 200.8 HC: 8.4 LC: 177.5 OC: 200.8

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 1016.6 HC: 0 LC: 1016.6 OC: 1016.6

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 129.3 HC: 0 LC: 129.3 OC: 129.3

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 410.8 HC: 0 LC: 410.7 OC: 410.8

ETFS Declining Volume is moving towards a high expiry

ETFS Declining Volume DVCE Weekly Analysis to buy or sell

As per my analysis of ETFS Declining Volume DVCE, 12 week returns for ETFS Declining Volume DVCE have been negative, with total returns of -694.28, which is -26.45% with investment starting at 2624.85.
An investment of 100,000 bucks in ETFS Declining Volume would have become 73550 bucks today.

ETFS Declining Volume DVCE moves in a range of 1848.3 points on a week to week basis. This means that a total of approx 1848.3 plus points of returns can be expected in a bullish week, and a total of 1848.3 minus points can be expected in a bearish week.
This is about 95.74% of returns per week.

Weekly Candle Stick analysis of ETFS Declining Volume DVCE

Candle stick analysis of ETFS Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 2399.3 HC: 27.7 LC: 1858 OC: 410.8

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 2329.7 HC: 142.7 LC: 901.2 OC: 1163.5

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 3265.8 HC: 45.2 LC: 2218.1 OC: 2479.2

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 2954.8 HC: 16.3 LC: 2526.5 OC: 2954.8

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 671.5 HC: 1.1 LC: 662.9 OC: 671.5

ETFS Declining Volume is moving towards a high expiry

ETFS Declining Volume DVCE Monthly Analysis to buy or sell

As per my analysis of ETFS Declining Volume DVCE, 12 month returns for ETFS Declining Volume DVCE have been negative, with total returns of -185.56, which is -8.77% with investment starting at 2116.13.
An investment of 100,000 bucks in ETFS Declining Volume would have become 91230 bucks today.

ETFS Declining Volume DVCE moves in a range of 1427.3 points on a month to month basis. This means that a total of approx 1427.3 plus points of returns can be expected in a bullish month, and a total of 1427.3 minus points can be expected in a bearish month.
This is about 73.93% of returns per month.

Monthly Candle Stick analysis of ETFS Declining Volume DVCE

Candle stick analysis of ETFS Declining Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 2399.3 HC: 27.7 LC: 1858 OC: 410.8

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 6114.7 HC: 520.8 LC: 901.2 OC: 1502.5

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 3926.3 HC: 122.3 LC: 1711.5 OC: 3926.3

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 2926.8 HC: 68.2 LC: 1699.9 OC: 976.1

ETFS Declining Volume is moving towards a high expiry

Candle stick analysis of ETFS Declining Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Declining Volume are:
HL: 3304.6 HC: 37.8 LC: 2369.9 OC: 2403.6

ETFS Declining Volume is moving towards a high expiry

Videos related to: Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell

 

Back to top