Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell Analysis of ETFS Declining Volume DVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1674.75 | 194.58 | 1674.75 | 194.58 |
| 24 Thu Sep | 2733.21 | 271.87 | 2733.21 | 271.87 |
| 23 Wed Sep | 2916.83 | 490.80 | 2916.83 | 490.80 |
| 22 Tue Sep | 1786.58 | 118.08 | 1786.58 | 118.08 |
| 21 Mon Sep | 954.97 | 75.33 | 954.97 | 75.33 |
Stock of ETFS Declining Volume closed at 1674.75 and it opened at 194.58
It moved inside a range of 194.58 and 1674.75
52 week High is 5366.98 and 52 week Low is 60.36
Financial Year High is 4168.78 and Low is 60.36
This year High is 5366.98 and Low is 60.36
ETFS Declining Volume DVCE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 day returns for ETFS Declining Volume DVCE have been negative, with total returns of -1085.12, which is -39.32% with investment starting at 2759.87.
An investment of 100,000 bucks in ETFS Declining Volume would have become 60680 bucks today.
ETFS Declining Volume DVCE moves in a range of 1714.8 points on a day to day basis. This means that a total of approx 1714.8 plus points of returns can be expected in a bullish day, and a total of 1714.8 minus points can be expected in a bearish day.
This is about 102.39% of returns per day.
ETFS Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Declining Volume DVCE at this time.
It appears as if ETFS Declining Volume DVCE gave a large move recently.
Stock of ETFS Declining Volume (DVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Declining Volume is bearish for shortterm, and stock might move down till 1188.6 or till 380.4. Use a stoploss of 1862.11 and if the stock hits stoploss, then it can shoot up till 2535.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 760.7 HC: 0 LC: 760.7 OC: 760.7
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 905.3 HC: 0 LC: 905.3 OC: 905.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 494.3 HC: 0 LC: 494.3 OC: 494.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1413 HC: 0 LC: 1413 OC: 1413
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1167.7 HC: 0 LC: 1167.7 OC: 1167.7
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 week returns for ETFS Declining Volume DVCE have been negative, with total returns of -1470.13, which is -46.75% with investment starting at 3144.88.
An investment of 100,000 bucks in ETFS Declining Volume would have become 53250 bucks today.
ETFS Declining Volume DVCE moves in a range of 1598.6 points on a week to week basis. This means that a total of approx 1598.6 plus points of returns can be expected in a bullish week, and a total of 1598.6 minus points can be expected in a bearish week.
This is about 95.45% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3772.1 HC: 74.2 LC: 2123.2 OC: 3772.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3584.8 HC: 32.5 LC: 2681.8 OC: 1410
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3032.7 HC: 136.9 LC: 1222.6 OC: 1436.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3165.9 HC: 53.8 LC: 2023.1 OC: 3165.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2982.3 HC: 0 LC: 2982.3 OC: 1966.8
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 month returns for ETFS Declining Volume DVCE have been negative, with total returns of -169.37, which is -9.18% with investment starting at 1844.12.
An investment of 100,000 bucks in ETFS Declining Volume would have become 90820 bucks today.
ETFS Declining Volume DVCE moves in a range of 1866.6 points on a month to month basis. This means that a total of approx 1866.6 plus points of returns can be expected in a bullish month, and a total of 1866.6 minus points can be expected in a bearish month.
This is about 111.46% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 4116.9 HC: 74.2 LC: 2321.2 OC: 3578.2
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3372.4 HC: 0 LC: 3372.4 OC: 1221.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 5617.2 HC: 33.1 LC: 4197.1 OC: 482.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2208.6 HC: 141.1 LC: 857.5 OC: 2202.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3310.5 HC: 122.3 LC: 1434.3 OC: 1235.2
ETFS Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


