Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell Analysis of ETFS Declining Volume DVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 2582.36 | 226.18 | 2582.36 | 226.18 |
| 03 Tue Mar | 5366.98 | 373.16 | 5366.98 | 373.16 |
| 02 Mon Mar | 2892.03 | 448.33 | 2892.03 | 448.33 |
| 27 Fri Feb | 2938.87 | 205.30 | 2938.87 | 205.30 |
| 26 Thu Feb | 2479.00 | 160.39 | 2479.00 | 160.39 |
Stock of ETFS Declining Volume closed at 2582.36 and it opened at 226.18
It moved inside a range of 226.18 and 2582.36
52 week High is 5366.98 and 52 week Low is 65.77
Financial Year High is 2582.36 and Low is 226.18
This year High is 5366.98 and Low is 119.66
ETFS Declining Volume DVCE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 day returns for ETFS Declining Volume DVCE have been negative, with total returns of -180.5, which is -6.53% with investment starting at 2762.86.
An investment of 100,000 bucks in ETFS Declining Volume would have become 93470 bucks today.
ETFS Declining Volume DVCE moves in a range of 2474.1 points on a day to day basis. This means that a total of approx 2474.1 plus points of returns can be expected in a bullish day, and a total of 2474.1 minus points can be expected in a bearish day.
This is about 95.81% of returns per day.
ETFS Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Declining Volume DVCE at this time.
It appears as if ETFS Declining Volume DVCE gave a large move recently.
Stock of ETFS Declining Volume (DVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Declining Volume is bearish for shortterm, and stock might move down till 1755.9 or till 648.3. Use a stoploss of 2678.87 and if the stock hits stoploss, then it can shoot up till 3601.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1041.7 HC: 0 LC: 1041.7 OC: 1041.7
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1338.3 HC: 0 LC: 1338.3 OC: 1338.3
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 545.1 HC: 0 LC: 545.1 OC: 545.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1331.5 HC: 0 LC: 1331.5 OC: 1331.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1445.6 HC: 0 LC: 1445.6 OC: 1445.6
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 week returns for ETFS Declining Volume DVCE have been positive, with total returns of 1534.44, which is 146.43% with investment starting at 1047.92.
An investment of 100,000 bucks in ETFS Declining Volume would have become 246430 bucks today.
ETFS Declining Volume DVCE moves in a range of 1893.1 points on a week to week basis. This means that a total of approx 1893.1 plus points of returns can be expected in a bullish week, and a total of 1893.1 minus points can be expected in a bearish week.
This is about 73.31% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2272.9 HC: 107.8 LC: 1041.7 OC: 1097.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1776.9 HC: 2.4 LC: 1732.3 OC: 1736.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1600 HC: 19.2 LC: 1326.4 OC: 1600
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 215 HC: 16.2 LC: 171 OC: 215
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2761.3 HC: 79.9 LC: 1490.3 OC: 626.9
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 month returns for ETFS Declining Volume DVCE have been positive, with total returns of 1338.71, which is 107.64% with investment starting at 1243.65.
An investment of 100,000 bucks in ETFS Declining Volume would have become 207640 bucks today.
ETFS Declining Volume DVCE moves in a range of 1658.9 points on a month to month basis. This means that a total of approx 1658.9 plus points of returns can be expected in a bullish month, and a total of 1658.9 minus points can be expected in a bearish month.
This is about 64.24% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2272.9 HC: 107.8 LC: 1041.7 OC: 1097.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3524 HC: 51.3 LC: 2295.4 OC: 1016.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3571.2 HC: 0 LC: 3571.2 OC: 1397.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3855.4 HC: 175.1 LC: 1337.7 OC: 497.6
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 6114.7 HC: 520.8 LC: 901.2 OC: 1502.5
ETFS Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


