Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell Analysis of ETFS Declining Volume DVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 2278.49 | 181.05 | 2340.77 | 181.05 |
| 29 Fri May | 1437.90 | 242.57 | 1437.90 | 242.57 |
| 28 Thu May | 2121.22 | 405.24 | 2121.22 | 405.24 |
| 27 Wed May | 1945.48 | 225.58 | 1945.48 | 225.58 |
| 26 Tue May | 1593.10 | 147.00 | 1670.22 | 147.00 |
Stock of ETFS Declining Volume closed at 2278.49 and it opened at 181.05
It moved inside a range of 181.05 and 2340.77
52 week High is 5366.98 and 52 week Low is 65.77
Financial Year High is 3196.31 and Low is 89.48
This year High is 5366.98 and Low is 75.11
ETFS Declining Volume DVCE Daily Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 day returns for ETFS Declining Volume DVCE have been positive, with total returns of 213.18, which is 10.32% with investment starting at 2065.31.
An investment of 100,000 bucks in ETFS Declining Volume would have become 110320 bucks today.
ETFS Declining Volume DVCE moves in a range of 1836.8 points on a day to day basis. This means that a total of approx 1836.8 plus points of returns can be expected in a bullish day, and a total of 1836.8 minus points can be expected in a bearish day.
This is about 80.61% of returns per day.
ETFS Declining Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Declining Volume DVCE at this time.
It appears as if ETFS Declining Volume DVCE gave a large move recently.
Stock of ETFS Declining Volume (DVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Declining Volume is bullish for shortterm, and stock might move up till 2665.7 or till 3313.1. Use a stoploss of 2126.18 and if this stock hits its stoploss, then it can fall down till 1586.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1192.9 HC: 2.7 LC: 1158.5 OC: 1192.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 492.8 HC: 0 LC: 492.8 OC: 492.8
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 423.5 HC: 0 LC: 423.5 OC: 423.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 762.4 HC: 0 LC: 762.4 OC: 762.4
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1036.2 HC: 4.8 LC: 983.7 OC: 1036.2
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 week returns for ETFS Declining Volume DVCE have been negative, with total returns of -1082.1, which is -32.2% with investment starting at 3360.59.
An investment of 100,000 bucks in ETFS Declining Volume would have become 67800 bucks today.
ETFS Declining Volume DVCE moves in a range of 1763.3 points on a week to week basis. This means that a total of approx 1763.3 plus points of returns can be expected in a bullish week, and a total of 1763.3 minus points can be expected in a bearish week.
This is about 77.39% of returns per week.
Weekly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1192.9 HC: 2.7 LC: 1158.5 OC: 1192.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1343 HC: 47.5 LC: 878.2 OC: 1343
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1560.3 HC: 49 LC: 1014.3 OC: 1216.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1563.5 HC: 1.7 LC: 1535.6 OC: 1563.5
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 2163 HC: 75.4 LC: 1190.5 OC: 458.4
ETFS Declining Volume is moving towards a high expiry
ETFS Declining Volume DVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Declining Volume DVCE, 12 month returns for ETFS Declining Volume DVCE have been positive, with total returns of 944.3, which is 70.78% with investment starting at 1334.19.
An investment of 100,000 bucks in ETFS Declining Volume would have become 170780 bucks today.
ETFS Declining Volume DVCE moves in a range of 1781.7 points on a month to month basis. This means that a total of approx 1781.7 plus points of returns can be expected in a bullish month, and a total of 1781.7 minus points can be expected in a bearish month.
This is about 78.2% of returns per month.
Monthly Candle Stick analysis of ETFS Declining Volume DVCE
Candle stick analysis of ETFS Declining Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 1192.9 HC: 2.7 LC: 1158.5 OC: 1192.9
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3310.5 HC: 122.3 LC: 1434.3 OC: 1235.2
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3385 HC: 92.5 LC: 1710.7 OC: 3277.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 7045.5 HC: 59.7 LC: 4374.2 OC: 1097.1
ETFS Declining Volume is moving towards a high expiry
Candle stick analysis of ETFS Declining Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Declining Volume are:
HL: 3524 HC: 51.3 LC: 2295.4 OC: 1016.5
ETFS Declining Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Declining Volume DVCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


