ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1081.35 and 2231.93

Intraday Target 1144.81
Intraday Target 2867.3
Intraday Target 31295.39
Intraday Target 42017.88
Intraday Target 52445.97

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 04 December 2025 1589.79 (44.4%) 572.90 572.90 - 1723.48 0 times
Wed 03 December 2025 1101.00 (-28.29%) 98.60 98.60 - 1101.00 0 times
Tue 02 December 2025 1535.39 (-37.69%) 669.71 669.71 - 1535.39 0 times
Mon 01 December 2025 2464.19 (274.24%) 482.48 482.48 - 2464.34 0 times
Fri 28 November 2025 658.46 (-32.48%) 65.77 65.77 - 658.46 0 times
Wed 26 November 2025 975.19 (-38.98%) 98.79 98.79 - 975.19 0 times
Tue 25 November 2025 1598.04 (38.6%) 352.40 352.40 - 1598.04 0 times
Mon 24 November 2025 1152.98 (-59.04%) 126.48 126.48 - 1152.98 0 times
Fri 21 November 2025 2815.15 (-31.13%) 241.97 241.97 - 2815.15 0 times
Thu 20 November 2025 4087.43 (49.23%) 121.44 121.44 - 4087.43 0 times
Wed 19 November 2025 2739.02 (5.12%) 136.05 136.05 - 2739.02 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 844.2 and 3209.94

Weekly Target 1-981.5
Weekly Target 2304.15
Weekly Target 31384.2433333333
Weekly Target 42669.89
Weekly Target 53749.98

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 04 December 2025 1589.79 (141.44%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times
Fri 14 November 2025 2909.40 (66.74%) 110.77 110.77 - 3383.84 0 times
Fri 07 November 2025 1744.91 (-7.14%) 228.72 228.72 - 1764.60 0 times
Fri 07 November 2025 1879.07 (-23.89%) 120.28 120.28 - 2497.24 0 times
Thu 06 November 2025 2468.74 (84.62%) 146.36 120.28 - 2468.74 0 times
Wed 05 November 2025 1337.17 (-48.65%) 255.07 146.36 - 2207.24 0 times
Tue 04 November 2025 2603.82 (41.2%) 255.07 255.07 - 2603.82 0 times
Fri 31 October 2025 1844.12 (0.34%) 202.07 202.07 - 1844.12 0 times
Fri 31 October 2025 1837.90 (-29.98%) 223.56 123.88 - 2604.90 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 844.2 and 3209.94

Monthly Target 1-981.5
Monthly Target 2304.15
Monthly Target 31384.2433333333
Monthly Target 42669.89
Monthly Target 53749.98

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 04 December 2025 1589.79 (141.44%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times
Fri 28 February 2025 1396.37 (-34.01%) 290.57 49.28 - 2611.12 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 817.65 and 7617

Yearly Target 1-3972.63
Yearly Target 2-1191.42
Yearly Target 32826.72
Yearly Target 45607.93
Yearly Target 59626.07

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 04 December 2025 1589.79 (25.81%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1755.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2027 and price is deviating by 885 points

Upper Bollinger band is at 3795 and lower is at 259, while middle bands are at 1143 and 2911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1469.77
12 day DMA 1943.51
20 day DMA 2026.53
35 day DMA 2090.18
50 day DMA 2036.23
100 day DMA 1881.21
150 day DMA 1760.03
200 day DMA 1775.65

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.771483.271674.38
12 day EMA1755.111785.161909.51
20 day EMA1895.741927.932014.94
35 day EMA1969.581991.942044.39
50 day EMA1975.61991.342027.67

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.771346.851446.25
12 day SMA1943.512048.112198.81
20 day SMA2026.532071.912140.29
35 day SMA2090.182087.622089.11
50 day SMA2036.232043.012059.57
100 day SMA1881.211882.141886.59
150 day SMA1760.031759.521769.4
200 day SMA1775.651780.411790.65

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top