ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1229.77 and 3389.49

Intraday Target 1-559.62
Intraday Target 2859.44
Intraday Target 31600.1033333333
Intraday Target 43019.16
Intraday Target 53759.82

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Mon 01 June 2026 2278.49 (58.46%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (-32.21%) 242.57 242.57 - 1437.90 0 times
Thu 28 May 2026 2121.22 (9.03%) 405.24 405.24 - 2121.22 0 times
Wed 27 May 2026 1945.48 (22.12%) 225.58 225.58 - 1945.48 0 times
Tue 26 May 2026 1593.10 (-25.74%) 147.00 147.00 - 1670.22 0 times
Fri 22 May 2026 2145.18 (19.36%) 192.52 192.52 - 2145.18 0 times
Thu 21 May 2026 1797.19 (6.26%) 534.49 534.49 - 1975.38 0 times
Wed 20 May 2026 1691.26 (-47.09%) 203.38 203.38 - 1691.26 0 times
Tue 19 May 2026 3196.31 (32.26%) 331.96 331.96 - 3196.31 0 times
Mon 18 May 2026 2416.70 (-20.27%) 242.87 242.87 - 2416.70 0 times
Fri 15 May 2026 3031.19 (46.77%) 468.33 468.33 - 3031.19 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1229.77 and 3389.49

Weekly Target 1-559.62
Weekly Target 2859.44
Weekly Target 31600.1033333333
Weekly Target 43019.16
Weekly Target 53759.82

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Mon 01 June 2026 2278.49 (58.46%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (7.45%) 143.09 127.50 - 2885.28 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1229.77 and 3389.49

Monthly Target 1-559.62
Monthly Target 2859.44
Monthly Target 31600.1033333333
Monthly Target 43019.16
Monthly Target 53759.82

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 01 June 2026 2278.49 (58.46%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1176.8 and 6468.67

Yearly Target 1-2718.34
Yearly Target 2-219.93
Yearly Target 32573.5266666667
Yearly Target 45071.94
Yearly Target 57865.4

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 01 June 2026 2278.49 (13.14%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2038.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2139 and price is deviating by 539 points

Upper Bollinger band is at 3216 and lower is at 1061, while middle bands are at 1600 and 2677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1875.24
12 day DMA 2143.28
20 day DMA 2138.12
35 day DMA 2004.94
50 day DMA 2076.9
100 day DMA 2389.83
150 day DMA 2225.38
200 day DMA 2104.31

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.221823.612016.43
12 day EMA2038.31994.642095.83
20 day EMA2072.292050.592115.05
35 day EMA2121.392112.142151.83
50 day EMA2114.912108.242135.59

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.241848.581920.43
12 day SMA2143.282113.062250.14
20 day SMA2138.122100.762087.93
35 day SMA2004.941985.741995.97
50 day SMA2076.92090.942092.52
100 day SMA2389.832382.332385.56
150 day SMA2225.382220.482217.42
200 day SMA2104.312100.362101.58

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top