ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 696.7 and 1831.85

Intraday Target 1-249.26
Intraday Target 2507.5
Intraday Target 3885.88666666667
Intraday Target 41642.65
Intraday Target 52021.04

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 17 April 2026 1264.27 (-24.07%) 129.12 129.12 - 1264.27 0 times
Thu 16 April 2026 1664.94 (-7.24%) 425.40 425.40 - 1791.60 0 times
Wed 15 April 2026 1794.81 (48.9%) 276.65 276.65 - 1794.81 0 times
Tue 14 April 2026 1205.34 (19.27%) 89.48 89.48 - 1216.80 0 times
Mon 13 April 2026 1010.63 (-37.09%) 161.87 161.87 - 1185.96 0 times
Fri 10 April 2026 1606.48 (-10.55%) 117.26 117.26 - 1606.48 0 times
Thu 09 April 2026 1795.90 (24.16%) 138.42 138.42 - 1795.90 0 times
Wed 08 April 2026 1446.44 (-29.3%) 274.09 274.09 - 1446.44 0 times
Tue 07 April 2026 2045.97 (45.64%) 985.72 985.72 - 2045.97 0 times
Mon 06 April 2026 1404.86 (-34.38%) 102.08 102.08 - 1404.86 0 times
Thu 02 April 2026 2140.91 (4.95%) 226.96 226.96 - 2284.08 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 676.88 and 2382.21

Weekly Target 1-655.81
Weekly Target 2304.23
Weekly Target 31049.52
Weekly Target 42009.56
Weekly Target 52754.85

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 676.88 and 2871.48

Monthly Target 1-981.99
Monthly Target 2141.14
Monthly Target 31212.61
Monthly Target 42335.74
Monthly Target 53407.21

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 17 April 2026 1264.27 (-19.87%) 135.62 89.48 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 669.69 and 5961.56

Yearly Target 1-3056.42
Yearly Target 2-896.07
Yearly Target 32235.4533333333
Yearly Target 44395.8
Yearly Target 57527.32

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 17 April 2026 1264.27 (-37.22%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1671.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2031 and price is deviating by 799 points

Upper Bollinger band is at 3628 and lower is at 434, while middle bands are at 1232 and 2830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1388
12 day DMA 1618.38
20 day DMA 2030.6
35 day DMA 2462.73
50 day DMA 2470.27
100 day DMA 2259.72
150 day DMA 2228.9
200 day DMA 2083.68

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.551575.181530.3
12 day EMA1671.581745.611760.27
20 day EMA1905.571973.052005.47
35 day EMA2189.32243.762277.84
50 day EMA2460.522509.332543.78

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA13881456.441482.63
12 day SMA1618.381644.51710.37
20 day SMA2030.62116.422109.02
35 day SMA2462.732477.62497.82
50 day SMA2470.272520.252556.5
100 day SMA2259.722287.952298.69
150 day SMA2228.92232.042231.72
200 day SMA2083.682086.262084.35

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top