ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 907.37 and 2183.33

Intraday Target 1-155.93
Intraday Target 2694.71
Intraday Target 31120.03
Intraday Target 41970.67
Intraday Target 52395.99

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 14 August 2026 1545.35 (65.51%) 269.39 269.39 - 1545.35 0 times
Thu 13 August 2026 933.69 (-29.45%) 93.16 93.16 - 1101.64 0 times
Wed 12 August 2026 1323.46 (3.85%) 264.27 264.27 - 1323.46 0 times
Tue 11 August 2026 1274.44 (-32.08%) 105.50 105.50 - 1274.44 0 times
Mon 10 August 2026 1876.43 (114.57%) 328.86 328.86 - 1876.43 0 times
Fri 07 August 2026 874.49 (-59.58%) 70.55 70.55 - 1062.15 0 times
Thu 06 August 2026 2163.51 (9.38%) 237.48 237.48 - 2163.51 0 times
Wed 05 August 2026 1977.99 (123.53%) 210.56 210.56 - 1977.99 0 times
Tue 04 August 2026 884.88 (-20.2%) 99.38 99.38 - 884.88 0 times
Mon 03 August 2026 1108.92 (-57.25%) 185.32 185.32 - 1108.92 0 times
Fri 31 July 2026 2593.70 (114.4%) 700.44 700.44 - 2662.06 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 819.26 and 2602.53

Weekly Target 1-611.62
Weekly Target 2466.86
Weekly Target 31171.6466666667
Weekly Target 42250.13
Weekly Target 52954.92

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 807.95 and 2900.91

Monthly Target 1-833.16
Monthly Target 2356.1
Monthly Target 31259.8033333333
Monthly Target 42449.06
Monthly Target 53352.76

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 14 August 2026 1545.35 (-40.42%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 802.86 and 6109.48

Yearly Target 1-2982.39
Yearly Target 2-718.52
Yearly Target 32324.23
Yearly Target 44588.1
Yearly Target 57630.85

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 14 August 2026 1545.35 (-23.26%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1528.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1722 and price is deviating by 672 points

Upper Bollinger band is at 3066 and lower is at 378, while middle bands are at 1050 and 2394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1390.67
12 day DMA 1480.55
20 day DMA 1721.56
35 day DMA 1901.26
50 day DMA 2162.37
100 day DMA 2118.5
150 day DMA 2320.01
200 day DMA 2218.84

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.291279.771452.79
12 day EMA1528.481525.411632.96
20 day EMA1677.711691.641771.39
35 day EMA1893.051913.521971.21
50 day EMA2093.862116.242164.49

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.671256.51502.47
12 day SMA1480.551639.341754.27
20 day SMA1721.561801.541873.11
35 day SMA1901.261946.372000.31
50 day SMA2162.372196.712223.93
100 day SMA2118.52122.62150.41
150 day SMA2320.012325.232334.53
200 day SMA2218.842218.572225.02

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top