ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1518.12 and 3071

Intraday Target 1224.05
Intraday Target 21259.31
Intraday Target 31776.9333333333
Intraday Target 42812.19
Intraday Target 53329.81

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 02 June 2026 2294.56 (0.71%) 741.68 741.68 - 2294.56 0 times
Mon 01 June 2026 2278.49 (58.46%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (-32.21%) 242.57 242.57 - 1437.90 0 times
Thu 28 May 2026 2121.22 (9.03%) 405.24 405.24 - 2121.22 0 times
Wed 27 May 2026 1945.48 (22.12%) 225.58 225.58 - 1945.48 0 times
Tue 26 May 2026 1593.10 (-25.74%) 147.00 147.00 - 1670.22 0 times
Fri 22 May 2026 2145.18 (19.36%) 192.52 192.52 - 2145.18 0 times
Thu 21 May 2026 1797.19 (6.26%) 534.49 534.49 - 1975.38 0 times
Wed 20 May 2026 1691.26 (-47.09%) 203.38 203.38 - 1691.26 0 times
Tue 19 May 2026 3196.31 (32.26%) 331.96 331.96 - 3196.31 0 times
Mon 18 May 2026 2416.70 (-20.27%) 242.87 242.87 - 2416.70 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1237.81 and 3397.53

Weekly Target 1-554.26
Weekly Target 2870.15
Weekly Target 31605.46
Weekly Target 43029.87
Weekly Target 53765.18

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 02 June 2026 2294.56 (59.58%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (7.45%) 143.09 127.50 - 2885.28 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1237.81 and 3397.53

Monthly Target 1-554.26
Monthly Target 2870.15
Monthly Target 31605.46
Monthly Target 43029.87
Monthly Target 53765.18

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 02 June 2026 2294.56 (59.58%) 181.05 181.05 - 2340.77 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1184.84 and 6476.71

Yearly Target 1-2712.99
Yearly Target 2-209.21
Yearly Target 32578.8833333333
Yearly Target 45082.66
Yearly Target 57870.75

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 02 June 2026 2294.56 (13.94%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2077.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2142 and price is deviating by 540 points

Upper Bollinger band is at 3222 and lower is at 1063, while middle bands are at 1603 and 2682

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2015.53
12 day DMA 2162.38
20 day DMA 2141.88
35 day DMA 2041.62
50 day DMA 2048.49
100 day DMA 2389.49
150 day DMA 2225.86
200 day DMA 2107.82

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.661975.221823.61
12 day EMA2077.652038.221994.55
20 day EMA2091.482070.112048.18
35 day EMA2105.032093.872083
50 day EMA2085.862077.352069.14

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2015.531875.241848.58
12 day SMA2162.382143.282113.06
20 day SMA2141.882138.122100.76
35 day SMA2041.622004.941985.74
50 day SMA2048.492076.92090.94
100 day SMA2389.492389.832382.33
150 day SMA2225.862225.382220.48
200 day SMA2107.822104.312100.36

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top