ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1178.25 and 2587.46

Intraday Target 13.9
Intraday Target 2943.38
Intraday Target 31413.1133333333
Intraday Target 42352.59
Intraday Target 52822.32

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Mon 20 July 2026 1882.85 (-40.13%) 473.64 473.64 - 1882.85 0 times
Fri 17 July 2026 3144.88 (32.96%) 562.71 562.71 - 3144.88 0 times
Thu 16 July 2026 2365.21 (45.58%) 167.98 167.98 - 2365.21 0 times
Wed 15 July 2026 1624.65 (-18.56%) 66.62 66.62 - 1674.57 0 times
Tue 14 July 2026 1994.99 (-19.37%) 408.92 408.92 - 1994.99 0 times
Mon 13 July 2026 2474.18 (112.77%) 426.73 426.73 - 2474.18 0 times
Fri 10 July 2026 1162.86 (-28.34%) 117.51 117.51 - 1493.20 0 times
Thu 09 July 2026 1622.69 (-46.91%) 295.87 295.87 - 1622.69 0 times
Wed 08 July 2026 3056.28 (25.67%) 504.89 504.89 - 3056.28 0 times
Tue 07 July 2026 2432.05 (46.57%) 351.68 351.68 - 2432.05 0 times
Mon 06 July 2026 1659.29 (-14.15%) 228.18 228.18 - 1659.29 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1178.25 and 2587.46

Weekly Target 13.9
Weekly Target 2943.38
Weekly Target 31413.1133333333
Weekly Target 42352.59
Weekly Target 52822.32

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Mon 20 July 2026 1882.85 (-40.13%) 473.64 473.64 - 1882.85 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 974.74 and 4053

Monthly Target 1-1380.14
Monthly Target 2251.35
Monthly Target 31698.1166666667
Monthly Target 43329.61
Monthly Target 54776.38

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 20 July 2026 1882.85 (-18.79%) 433.86 66.62 - 3144.88 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 974.74 and 6275.1

Yearly Target 1-2861.54
Yearly Target 2-489.35
Yearly Target 32438.8166666667
Yearly Target 44811.01
Yearly Target 57739.18

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Mon 20 July 2026 1882.85 (-6.5%) 119.66 66.62 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2210.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2233 and price is deviating by 535 points

Upper Bollinger band is at 3303 and lower is at 1164, while middle bands are at 1698 and 2768

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2202.52
12 day DMA 2112.73
20 day DMA 2232.74
35 day DMA 2424.1
50 day DMA 2369.68
100 day DMA 2347.13
150 day DMA 2325.47
200 day DMA 2242.57

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.792416.742052.72
12 day EMA2210.482270.032111.02
20 day EMA2248.772287.272197.04
35 day EMA2247.422268.882217.31
50 day EMA2293.812310.582276.54

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.522320.781924.38
12 day SMA2112.732137.732068.86
20 day SMA2232.742280.582331.77
35 day SMA2424.12430.912396.64
50 day SMA2369.682371.642332.85
100 day SMA2347.132358.412350.74
150 day SMA2325.472323.912316.88
200 day SMA2242.572245.652240.59

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top