ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1647.07 and 3608.69

Intraday Target 123.78
Intraday Target 21308.74
Intraday Target 31985.4
Intraday Target 43270.36
Intraday Target 53947.02

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (114.4%) 700.44 700.44 - 2662.06 0 times
Thu 30 July 2026 1209.72 (-64.94%) 81.86 81.86 - 1209.72 0 times
Wed 29 July 2026 3450.87 (49.2%) 147.30 147.30 - 3450.87 0 times
Tue 28 July 2026 2312.88 (55%) 518.32 518.32 - 2312.88 0 times
Mon 27 July 2026 1492.17 (-10.12%) 102.96 102.96 - 1492.17 0 times
Fri 24 July 2026 1660.25 (-37.57%) 103.24 103.24 - 1660.25 0 times
Thu 23 July 2026 2659.56 (23.99%) 177.05 177.05 - 2659.56 0 times
Wed 22 July 2026 2145.06 (102.18%) 449.04 449.04 - 2145.06 0 times
Tue 21 July 2026 1060.96 (-43.65%) 60.36 60.36 - 1060.96 0 times
Mon 20 July 2026 1882.85 (-40.13%) 473.64 473.64 - 1882.85 0 times
Fri 17 July 2026 3144.88 (32.96%) 562.71 562.71 - 3144.88 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1337.78 and 4706.79

Weekly Target 1-1326.87
Weekly Target 2633.42
Weekly Target 32042.1433333333
Weekly Target 44002.43
Weekly Target 55411.15

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times
Fri 10 July 2026 1162.86 (-39.84%) 228.18 117.51 - 3056.28 0 times
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1327.03 and 4717.54

Monthly Target 1-1355.53
Monthly Target 2619.08
Monthly Target 32034.9766666667
Monthly Target 44009.59
Monthly Target 55425.49

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1327.03 and 6633.65

Yearly Target 1-2632.94
Yearly Target 2-19.62
Yearly Target 32673.68
Yearly Target 45287
Yearly Target 57980.3

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 31 July 2026 2593.70 (28.79%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2101 and price is deviating by 663 points

Upper Bollinger band is at 3426 and lower is at 776, while middle bands are at 1438 and 2763

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2211.87
12 day DMA 2164.84
20 day DMA 2100.26
35 day DMA 2266.04
50 day DMA 2294.44
100 day DMA 2247.94
150 day DMA 2334.78
200 day DMA 2258.23

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.92057.022480.6
12 day EMA2167.822090.422250.49
20 day EMA2170.722126.212222.64
35 day EMA2219.792197.782255.95
50 day EMA2306.642294.932339.21

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.872025.182315.15
12 day SMA2164.842084.092149.53
20 day SMA2100.262067.212115.87
35 day SMA2266.042277.692335.05
50 day SMA2294.442306.52330.64
100 day SMA2247.942261.962290.78
150 day SMA2334.782326.572326.97
200 day SMA2258.232258.122259.29

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top