ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1165.84 and 2606.73

Intraday Target 1-5.2
Intraday Target 2895.99
Intraday Target 31435.6866666667
Intraday Target 42336.88
Intraday Target 52876.58

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 21 May 2026 1797.19 (6.26%) 534.49 534.49 - 1975.38 0 times
Wed 20 May 2026 1691.26 (-47.09%) 203.38 203.38 - 1691.26 0 times
Tue 19 May 2026 3196.31 (32.26%) 331.96 331.96 - 3196.31 0 times
Mon 18 May 2026 2416.70 (-20.27%) 242.87 242.87 - 2416.70 0 times
Fri 15 May 2026 3031.19 (46.77%) 468.33 468.33 - 3031.19 0 times
Thu 14 May 2026 2065.31 (7.8%) 502.21 502.21 - 2065.31 0 times
Wed 13 May 2026 1915.84 (-37.86%) 228.22 228.22 - 2087.09 0 times
Tue 12 May 2026 3082.89 (46.23%) 224.10 224.10 - 3082.89 0 times
Mon 11 May 2026 2108.28 (28.13%) 185.33 185.33 - 2108.28 0 times
Fri 08 May 2026 1645.39 (-42.97%) 602.20 602.20 - 1645.39 0 times
Thu 07 May 2026 2885.28 (45.68%) 127.50 127.50 - 2885.28 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1000.29 and 3993.22

Weekly Target 1-1260.64
Weekly Target 2268.28
Weekly Target 31732.2933333333
Weekly Target 43261.21
Weekly Target 54725.22

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 21 May 2026 1797.19 (-40.71%) 242.87 203.38 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (7.45%) 143.09 127.50 - 2885.28 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 945.46 and 4048.05

Monthly Target 1-1406.85
Monthly Target 2195.17
Monthly Target 31695.74
Monthly Target 43297.76
Monthly Target 54798.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 21 May 2026 1797.19 (52.13%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 936.15 and 6228.02

Yearly Target 1-2878.78
Yearly Target 2-540.79
Yearly Target 32413.0933333333
Yearly Target 44751.08
Yearly Target 57704.96

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 21 May 2026 1797.19 (-10.76%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2225.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2118 and price is deviating by 582 points

Upper Bollinger band is at 3280 and lower is at 955, while middle bands are at 1537 and 2699

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2426.53
12 day DMA 2318.02
20 day DMA 2117.18
35 day DMA 1974.06
50 day DMA 2176.55
100 day DMA 2369.95
150 day DMA 2229.94
200 day DMA 2102.34

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2172.562360.212694.64
12 day EMA2225.422303.252414.48
20 day EMA2188.792229.992286.67
35 day EMA2226.512251.792284.79
50 day EMA2270.762290.082314.51

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2426.532480.152525.07
12 day SMA2318.022268.72312.71
20 day SMA2117.182183.242158.06
35 day SMA1974.0619811977.75
50 day SMA2176.552193.512201.44
100 day SMA2369.952358.282354.94
150 day SMA2229.942230.112246.15
200 day SMA2102.342104.972104.31

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top