ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1529.79 and 4149.16

Intraday Target 1-653.02
Intraday Target 21093.22
Intraday Target 31966.3466666667
Intraday Target 43712.59
Intraday Target 54585.72

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 18 June 2026 2839.47 (-31.89%) 220.10 220.10 - 2839.47 0 times
Wed 17 June 2026 4168.78 (88.96%) 312.94 312.94 - 4168.78 0 times
Tue 16 June 2026 2206.19 (23.49%) 502.57 502.57 - 2206.19 0 times
Mon 15 June 2026 1786.58 (-27.98%) 491.96 491.96 - 1786.58 0 times
Fri 12 June 2026 2480.82 (-4.2%) 338.01 338.01 - 2480.82 0 times
Thu 11 June 2026 2589.50 (-13.73%) 243.98 243.98 - 2589.50 0 times
Wed 10 June 2026 3001.60 (-6.7%) 750.90 750.90 - 3001.60 0 times
Tue 09 June 2026 3217.13 (17.92%) 301.36 301.36 - 3217.13 0 times
Mon 08 June 2026 2728.16 (-32.34%) 270.65 270.65 - 2728.16 0 times
Fri 05 June 2026 4032.40 (116.24%) 621.12 621.12 - 4032.40 0 times
Thu 04 June 2026 1864.82 (-42.84%) 180.58 180.58 - 1864.82 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1529.79 and 5478.47

Weekly Target 1-1539.23
Weekly Target 2650.12
Weekly Target 32409.45
Weekly Target 44598.8
Weekly Target 56358.13

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (7.45%) 143.09 127.50 - 2885.28 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1510.03 and 5498.23

Monthly Target 1-1591.92
Monthly Target 2623.77
Monthly Target 32396.2766666667
Monthly Target 44611.97
Monthly Target 56384.48

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 18 June 2026 2839.47 (97.47%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1457.29 and 6749.16

Yearly Target 1-2531.35
Yearly Target 2154.06
Yearly Target 32760.52
Yearly Target 45445.93
Yearly Target 58052.39

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 18 June 2026 2839.47 (41%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2742.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2490 and price is deviating by 734 points

Upper Bollinger band is at 3957 and lower is at 1023, while middle bands are at 1756 and 3224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2696.37
12 day DMA 2848.15
20 day DMA 2489.54
35 day DMA 2341.35
50 day DMA 2200.95
100 day DMA 2475.17
150 day DMA 2301.91
200 day DMA 2187.9

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2913.612950.682341.72
12 day EMA2742.582724.972462.55
20 day EMA2607.522583.122416.28
35 day EMA2405.532379.982274.67
50 day EMA2223.122197.972117.56

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2696.372646.372412.94
12 day SMA2848.152802.742645.21
20 day SMA2489.542432.132383.51
35 day SMA2341.352333.272279.8
50 day SMA2200.952173.092130.64
100 day SMA2475.172463.752440.11
150 day SMA2301.912292.692276.53
200 day SMA2187.92179.332163.73

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top