ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1183.94 and 3241.06

Intraday Target 1-506.47
Intraday Target 2817.22
Intraday Target 31550.65
Intraday Target 42874.34
Intraday Target 53607.77

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (4.95%) 226.96 226.96 - 2284.08 0 times
Wed 01 April 2026 2040.01 (29.3%) 135.62 135.62 - 2040.01 0 times
Tue 31 March 2026 1577.71 (-35.75%) 135.62 135.62 - 1577.71 0 times
Mon 30 March 2026 2455.39 (-26.94%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-4.66%) 218.53 218.53 - 3360.59 0 times
Thu 26 March 2026 3524.88 (165.71%) 349.04 349.04 - 3524.88 0 times
Wed 25 March 2026 1326.58 (-59.5%) 89.14 89.14 - 1350.86 0 times
Tue 24 March 2026 3275.81 (67.53%) 394.80 394.80 - 3275.81 0 times
Mon 23 March 2026 1955.30 (-47.37%) 206.87 206.87 - 1960.79 0 times
Fri 20 March 2026 3715.23 (24.64%) 209.07 209.07 - 3715.23 0 times
Thu 19 March 2026 2980.69 (96.5%) 296.15 296.15 - 3438.95 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1116.63 and 3479.68

Weekly Target 1-800.17
Weekly Target 2670.37
Weekly Target 31562.88
Weekly Target 43033.42
Weekly Target 53925.93

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1138.27 and 3286.73

Monthly Target 1-628.26
Monthly Target 2756.33
Monthly Target 31520.2033333333
Monthly Target 42904.79
Monthly Target 53668.66

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (35.7%) 135.62 135.62 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1108.01 and 6399.88

Yearly Target 1-2764.2
Yearly Target 2-311.65
Yearly Target 32527.6666666667
Yearly Target 44980.22
Yearly Target 57819.54

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 02 April 2026 2140.91 (6.31%) 119.66 75.11 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2454.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2735 and price is deviating by 1001 points

Upper Bollinger band is at 4736 and lower is at 735, while middle bands are at 1735 and 3735

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2314.92
12 day DMA 2489.16
20 day DMA 2734.83
35 day DMA 2715.6
50 day DMA 2760.52
100 day DMA 2354.94
150 day DMA 2242.6
200 day DMA 2079.02

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.472264.752377.1
12 day EMA2454.132511.062596.68
20 day EMA2576.842622.712684.02
35 day EMA26522682.092719.89
50 day EMA2684.412706.582733.78

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.922591.722449.03
12 day SMA2489.162408.762510.25
20 day SMA2734.832756.92923.25
35 day SMA2715.62751.752742.54
50 day SMA2760.522757.272788.18
100 day SMA2354.942352.322356.89
150 day SMA2242.62239.942238.95
200 day SMA2079.022074.092069.85

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top