ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 773.75 and 2062.87

Intraday Target 1-300.52
Intraday Target 2558.9
Intraday Target 3988.60333333333
Intraday Target 41848.02
Intraday Target 52277.72

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Wed 10 December 2025 1418.31 (-13.96%) 129.19 129.19 - 1418.31 0 times
Tue 09 December 2025 1648.44 (-21.17%) 266.95 266.95 - 1648.44 0 times
Mon 08 December 2025 2091.25 (8.32%) 224.41 224.41 - 2091.25 0 times
Fri 05 December 2025 1930.57 (21.44%) 131.45 131.45 - 1943.17 0 times
Thu 04 December 2025 1589.79 (44.4%) 572.90 572.90 - 1723.48 0 times
Wed 03 December 2025 1101.00 (-28.29%) 98.60 98.60 - 1101.00 0 times
Tue 02 December 2025 1535.39 (-37.69%) 669.71 669.71 - 1535.39 0 times
Mon 01 December 2025 2464.19 (274.24%) 482.48 482.48 - 2464.34 0 times
Fri 28 November 2025 658.46 (-32.48%) 65.77 65.77 - 658.46 0 times
Wed 26 November 2025 975.19 (-38.98%) 98.79 98.79 - 975.19 0 times
Tue 25 November 2025 1598.04 (38.6%) 352.40 352.40 - 1598.04 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 773.75 and 2735.81

Weekly Target 1-749.14
Weekly Target 2334.58
Weekly Target 31212.9166666667
Weekly Target 42296.64
Weekly Target 53174.98

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Wed 10 December 2025 1418.31 (-26.53%) 224.41 129.19 - 2091.25 0 times
Fri 05 December 2025 1930.57 (193.19%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times
Fri 14 November 2025 2909.40 (66.74%) 110.77 110.77 - 3383.84 0 times
Fri 07 November 2025 1744.91 (-7.14%) 228.72 228.72 - 1764.60 0 times
Fri 07 November 2025 1879.07 (-23.89%) 120.28 120.28 - 2497.24 0 times
Thu 06 November 2025 2468.74 (84.62%) 146.36 120.28 - 2468.74 0 times
Wed 05 November 2025 1337.17 (-48.65%) 255.07 146.36 - 2207.24 0 times
Tue 04 November 2025 2603.82 (41.2%) 255.07 255.07 - 2603.82 0 times
Fri 31 October 2025 1844.12 (0.34%) 202.07 202.07 - 1844.12 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 758.46 and 3124.2

Monthly Target 1-1038.66
Monthly Target 2189.83
Monthly Target 31327.0833333333
Monthly Target 42555.57
Monthly Target 53692.82

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Wed 10 December 2025 1418.31 (115.4%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times
Fri 28 February 2025 1396.37 (-34.01%) 290.57 49.28 - 2611.12 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 731.91 and 7531.26

Yearly Target 1-4029.79
Yearly Target 2-1305.74
Yearly Target 32769.56
Yearly Target 45493.61
Yearly Target 59568.91

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Wed 10 December 2025 1418.31 (12.24%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1742.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2070 and price is deviating by 865 points

Upper Bollinger band is at 3798 and lower is at 341, while middle bands are at 1206 and 2934

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1735.67
12 day DMA 1513.63
20 day DMA 2069.22
35 day DMA 2055.96
50 day DMA 1951.95
100 day DMA 1898.29
150 day DMA 1770.01
200 day DMA 1783.12

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.591750.211801.08
12 day EMA1742.841801.831829.71
20 day EMA1845.251890.171915.6
35 day EMA1942.751973.631992.78
50 day EMA1986.352009.532024.26

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.671672.211649.6
12 day SMA1513.631630.041833.29
20 day SMA2069.222056.052046.42
35 day SMA2055.962093.342106.33
50 day SMA1951.951976.931997.1
100 day SMA1898.291895.081890.62
150 day SMA1770.011767.51769.91
200 day SMA1783.121780.011776.64

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top