ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1157.51 and 2677.33

Intraday Target 1-109.01
Intraday Target 2904.21
Intraday Target 31410.8133333333
Intraday Target 42424.03
Intraday Target 52930.63

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 09 January 2026 1917.42 (4.52%) 397.60 397.60 - 1917.42 0 times
Thu 08 January 2026 1834.55 (-21.21%) 172.19 172.19 - 1834.55 0 times
Wed 07 January 2026 2328.27 (-0%) 141.09 141.09 - 2328.27 0 times
Tue 06 January 2026 2328.30 (52.29%) 1393.27 1393.27 - 2328.30 0 times
Mon 05 January 2026 1528.85 (-13.16%) 135.77 135.77 - 1528.85 0 times
Fri 02 January 2026 1760.62 (-12.57%) 119.66 119.66 - 1760.62 0 times
Wed 31 December 2025 2013.85 (57.52%) 129.71 129.71 - 2013.85 0 times
Tue 30 December 2025 1278.51 (-32.83%) 122.23 122.23 - 1278.51 0 times
Mon 29 December 2025 1903.49 (81.64%) 293.28 293.28 - 1903.49 0 times
Fri 26 December 2025 1047.92 (66.36%) 76.49 76.49 - 1047.92 0 times
Wed 24 December 2025 629.91 (-53.62%) 107.39 107.39 - 629.91 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1026.6 and 3219.13

Weekly Target 1-732.03
Weekly Target 2592.69
Weekly Target 31460.4966666667
Weekly Target 42785.22
Weekly Target 53653.03

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times
Fri 19 December 2025 1270.25 (-55.94%) 108.85 72.89 - 2771.64 0 times
Fri 12 December 2025 2883.08 (49.34%) 224.41 129.19 - 2883.08 0 times
Fri 05 December 2025 1930.57 (193.19%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times
Fri 14 November 2025 2909.40 (66.74%) 110.77 110.77 - 3383.84 0 times
Fri 07 November 2025 1744.91 (-7.14%) 228.72 228.72 - 1764.60 0 times
Fri 07 November 2025 1879.07 (-23.89%) 120.28 120.28 - 2497.24 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1018.54 and 3227.18

Monthly Target 1-753.51
Monthly Target 2581.95
Monthly Target 31455.1266666667
Monthly Target 42790.59
Monthly Target 53663.77

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 09 January 2026 1917.42 (-4.79%) 119.66 119.66 - 2328.30 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1018.54 and 3227.18

Yearly Target 1-753.51
Yearly Target 2581.95
Yearly Target 31455.1266666667
Yearly Target 42790.59
Yearly Target 53663.77

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 09 January 2026 1917.42 (-4.79%) 119.66 119.66 - 2328.30 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1831.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1786 and price is deviating by 543 points

Upper Bollinger band is at 2870 and lower is at 701, while middle bands are at 1243 and 2328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1987.48
12 day DMA 1660.81
20 day DMA 1785.03
35 day DMA 1814.45
50 day DMA 1920.78
100 day DMA 1944.22
150 day DMA 1813.23
200 day DMA 1718.79

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.351950.312008.18
12 day EMA1831.51815.881812.49
20 day EMA1803.641791.671787.16
35 day EMA1870.541867.781869.74
50 day EMA1960.791962.561967.78

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1987.481956.121991.98
12 day SMA1660.811614.561567.54
20 day SMA1785.031760.071750.77
35 day SMA1814.451834.111862.98
50 day SMA1920.781919.321919.38
100 day SMA1944.221938.551936.99
150 day SMA1813.231806.481805.99
200 day SMA1718.791720.241717.04

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top