ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1235.62 and 3108.99

Intraday Target 1-325.53
Intraday Target 2923.39
Intraday Target 31547.8433333333
Intraday Target 42796.76
Intraday Target 53421.21

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 23 October 2026 2172.30 (-19.29%) 298.93 298.93 - 2172.30 0 times
Thu 22 October 2026 2691.63 (79.59%) 829.31 829.31 - 2691.63 0 times
Wed 21 October 2026 1498.75 (8.74%) 183.07 183.07 - 1657.24 0 times
Tue 20 October 2026 1378.25 (-27.7%) 230.50 230.50 - 1378.25 0 times
Mon 19 October 2026 1906.37 (-32.05%) 160.84 160.84 - 1918.92 0 times
Fri 16 October 2026 2805.62 (49.59%) 190.28 190.28 - 2805.62 0 times
Thu 15 October 2026 1875.48 (-34.55%) 387.95 387.95 - 1875.48 0 times
Wed 14 October 2026 2865.53 (65.59%) 299.19 299.19 - 2865.53 0 times
Tue 13 October 2026 1730.51 (31%) 142.03 142.03 - 1730.51 0 times
Mon 12 October 2026 1320.98 (18.92%) 117.95 117.95 - 1320.98 0 times
Fri 09 October 2026 1110.84 (-51.43%) 73.70 73.70 - 1110.84 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1166.57 and 3697.36

Weekly Target 1-855.87
Weekly Target 2658.22
Weekly Target 31674.9233333333
Weekly Target 43189.01
Weekly Target 54205.71

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 23 October 2026 2172.30 (-22.57%) 160.84 160.84 - 2691.63 0 times
Fri 16 October 2026 2805.62 (152.57%) 117.95 117.95 - 2865.53 0 times
Fri 09 October 2026 1110.84 (-46.71%) 73.86 73.70 - 2639.99 0 times
Fri 02 October 2026 2084.50 (24.47%) 165.52 109.31 - 3149.79 0 times
Fri 25 September 2026 1674.75 (-12.96%) 75.33 75.33 - 2916.83 0 times
Fri 18 September 2026 1924.18 (65.13%) 168.80 69.17 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1123 and 3914.83

Monthly Target 1-1087.99
Monthly Target 2542.16
Monthly Target 31703.8433333333
Monthly Target 43333.99
Monthly Target 54495.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 23 October 2026 2172.30 (-20.64%) 109.31 73.70 - 2865.53 0 times
Wed 30 September 2026 2737.26 (69.26%) 392.93 69.17 - 3149.79 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1116.33 and 6422.95

Yearly Target 1-2773.41
Yearly Target 2-300.55
Yearly Target 32533.2133333333
Yearly Target 45006.07
Yearly Target 57839.83

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 23 October 2026 2172.30 (7.87%) 119.66 60.36 - 5366.98 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 8.88 8.88 - 1965.34 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2033.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2050 and price is deviating by 622 points

Upper Bollinger band is at 3292 and lower is at 807, while middle bands are at 1429 and 2671

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1929.46
12 day DMA 1970.28
20 day DMA 2049.34
35 day DMA 1986.84
50 day DMA 1867.27
100 day DMA 2031.99
150 day DMA 2037.49
200 day DMA 2210.74

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2104.42070.461759.92
12 day EMA2033.462008.231884.02
20 day EMA2000.991982.961908.4
35 day EMA1916.311901.241854.71
50 day EMA1826.141812.021776.13

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.462056.121892.89
12 day SMA1970.282009.251887.45
20 day SMA2049.342024.462026.54
35 day SMA1986.841954.031905.95
50 day SMA1867.271842.51815.14
100 day SMA2031.992033.222029.08
150 day SMA2037.492047.782049.7
200 day SMA2210.742211.522205.71

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top