ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1000.85 and 2740.69

Intraday Target 1-436.18
Intraday Target 2698.04
Intraday Target 31303.6566666667
Intraday Target 42437.88
Intraday Target 53043.5

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 19 February 2026 1832.27 (-27.75%) 169.43 169.43 - 1909.27 0 times
Wed 18 February 2026 2535.94 (-8.21%) 300.58 300.58 - 2535.94 0 times
Tue 17 February 2026 2762.86 (41.6%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-44.42%) 720.04 720.04 - 2268.11 0 times
Thu 12 February 2026 3510.58 (3.07%) 122.69 122.69 - 3510.58 0 times
Wed 11 February 2026 3406.14 (98.27%) 279.94 279.94 - 3406.14 0 times
Tue 10 February 2026 1717.94 (1.86%) 129.79 129.79 - 1966.95 0 times
Mon 09 February 2026 1686.62 (-14.43%) 482.94 482.94 - 1686.62 0 times
Fri 06 February 2026 1971.11 (-55.67%) 223.86 223.86 - 1971.11 0 times
Thu 05 February 2026 4446.33 (18.16%) 430.25 430.25 - 4446.33 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 999.5 and 3667.06

Weekly Target 1-1056.47
Weekly Target 2387.9
Weekly Target 31611.09
Weekly Target 43055.46
Weekly Target 54278.65

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 19 February 2026 1832.27 (-6.09%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times
Fri 19 December 2025 1270.25 (-55.94%) 108.85 72.89 - 2771.64 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 977.48 and 5301.12

Monthly Target 1-2189.88
Monthly Target 2-178.8
Monthly Target 32133.7633333333
Monthly Target 44144.84
Monthly Target 56457.4

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 19 February 2026 1832.27 (-58.29%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 975.97 and 5302.64

Yearly Target 1-2193.92
Yearly Target 2-180.82
Yearly Target 32132.7533333333
Yearly Target 44145.85
Yearly Target 56459.42

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 19 February 2026 1832.27 (-9.02%) 119.66 119.66 - 4446.33 0 times
Wed 31 December 2025 2013.85 (59.37%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2516.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2786 and price is deviating by 891 points

Upper Bollinger band is at 4567 and lower is at 1006, while middle bands are at 1896 and 3677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2206.68
12 day DMA 2627.94
20 day DMA 2785.97
35 day DMA 2493.23
50 day DMA 2246.37
100 day DMA 2121.73
150 day DMA 2009.21
200 day DMA 1889.02

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.572530.182527.3
12 day EMA2515.992640.262659.22
20 day EMA2558.592635.012645.43
35 day EMA2435.172470.662466.82
50 day EMA2193.992208.752195.4

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2206.682542.342716.38
12 day SMA2627.942765.042840.67
20 day SMA2785.972784.582756.71
35 day SMA2493.232477.412459.34
50 day SMA2246.372251.552239.44
100 day SMA2121.732133.32137.83
150 day SMA2009.212007.612000.62
200 day SMA1889.021884.461879.88

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top