ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong intraday Stock price targets for EtfsDeclining are 1059.6 and 2966.38

Intraday Target 1-529.38
Intraday Target 2741.8
Intraday Target 31377.3966666667
Intraday Target 42648.58
Intraday Target 53284.18

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 18 December 2025 2012.99 (-27.37%) 106.21 106.21 - 2012.99 0 times
Wed 17 December 2025 2771.64 (30.28%) 105.79 105.79 - 2771.64 0 times
Tue 16 December 2025 2127.43 (31.84%) 497.69 497.69 - 2127.43 0 times
Mon 15 December 2025 1613.60 (-44.03%) 108.85 108.85 - 1754.04 0 times
Fri 12 December 2025 2883.08 (66.71%) 1544.97 1544.97 - 2883.08 0 times
Thu 11 December 2025 1729.41 (21.93%) 271.04 271.04 - 1729.41 0 times
Wed 10 December 2025 1418.31 (-13.96%) 129.19 129.19 - 1418.31 0 times
Tue 09 December 2025 1648.44 (-21.17%) 266.95 266.95 - 1648.44 0 times
Mon 08 December 2025 2091.25 (8.32%) 224.41 224.41 - 2091.25 0 times
Fri 05 December 2025 1930.57 (21.44%) 131.45 131.45 - 1943.17 0 times
Thu 04 December 2025 1589.79 (44.4%) 572.90 572.90 - 1723.48 0 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1059.39 and 3725.24

Weekly Target 1-1035.71
Weekly Target 2488.64
Weekly Target 31630.14
Weekly Target 43154.49
Weekly Target 54295.99

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 18 December 2025 2012.99 (-30.18%) 108.85 105.79 - 2771.64 0 times
Fri 12 December 2025 2883.08 (49.34%) 224.41 129.19 - 2883.08 0 times
Fri 05 December 2025 1930.57 (193.19%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times
Fri 14 November 2025 2909.40 (66.74%) 110.77 110.77 - 3383.84 0 times
Fri 07 November 2025 1744.91 (-7.14%) 228.72 228.72 - 1764.60 0 times
Fri 07 November 2025 1879.07 (-23.89%) 120.28 120.28 - 2497.24 0 times
Thu 06 November 2025 2468.74 (84.62%) 146.36 120.28 - 2468.74 0 times
Wed 05 November 2025 1337.17 (-48.65%) 255.07 146.36 - 2207.24 0 times
Tue 04 November 2025 2603.82 (41.2%) 255.07 255.07 - 2603.82 0 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1055.8 and 3840.28

Monthly Target 1-1119.59
Monthly Target 2446.7
Monthly Target 31664.89
Monthly Target 43231.18
Monthly Target 54449.37

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 18 December 2025 2012.99 (205.71%) 482.48 98.60 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times
Fri 28 February 2025 1396.37 (-34.01%) 290.57 49.28 - 2611.12 0 times

 monthly chart EtfsDeclining

Yearly price and charts EtfsDeclining

Strong yearly Stock price targets for EtfsDeclining DVCE are 1029.25 and 7828.6

Yearly Target 1-3831.56
Yearly Target 2-909.29
Yearly Target 32967.7866666667
Yearly Target 45890.06
Yearly Target 59767.14

Yearly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 18 December 2025 2012.99 (59.3%) 87.11 45.51 - 6844.86 0 times
Tue 31 December 2024 1263.66 (-3.75%) 249.21 39.19 - 3532.20 0 times
Fri 29 December 2023 1312.96 (6.78%) 68.18 21.93 - 2647.36 0 times
Fri 30 December 2022 1229.56 (49.12%) 44.10 16.14 - 3480.10 0 times
Fri 31 December 2021 824.54 (29.58%) 16.25 9.10 - 2341.65 0 times
Thu 31 December 2020 636.32 (103.77%) 22.62 10.48 - 4744.85 0 times
Tue 31 December 2019 312.28 (-30.64%) 68.45 9.71 - 1850.52 0 times
Mon 31 December 2018 450.23 (62.97%) 13.31 7.76 - 2856.56 0 times
Wed 27 December 2017 276.27 (-71.95%) 21.37 7.03 - 1237.26 0 times
Fri 30 December 2016 984.85 (0%) 37.57 8.88 - 2416.13 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DVCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2037.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Declining DVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1911 and price is deviating by 778 points

Upper Bollinger band is at 3465 and lower is at 356, while middle bands are at 1133 and 2688

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsDeclining DVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DVCE stock. Volume based technical analysis of EtfsDeclining DVCE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2281.75
12 day DMA 1909.79
20 day DMA 1910.22
35 day DMA 2024.94
50 day DMA 2009.79
100 day DMA 1923.77
150 day DMA 1796.1
200 day DMA 1805.02

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.132250.191989.51
12 day EMA2037.5420421909.38
20 day EMA2000.641999.341918.08
35 day EMA1965.961963.191915.59
50 day EMA2021.522021.871991.28

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2281.752225.031954.37
12 day SMA1909.791869.991844.37
20 day SMA1910.221946.521938.21
35 day SMA2024.942041.822015.32
50 day SMA2009.792013.992009
100 day SMA1923.771921.61910.55
150 day SMA1796.11791.471789.31
200 day SMA1805.021804.581795.86

Videos related to: EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top