Munafa Stock Market Course + Intraday & FNO calls 
CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFX
- DTFX Experts view
- Tomorrow's Movement DTFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeFx
Strong intraday Stock price targets for CmeFx are 120.8 and 121.57
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 121.02333333333 |
| Intraday Target 4 | 121.34 |
| Intraday Target 5 | 121.79 |
Daily price and volume Cme Fx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.88 (0.67%) | 120.81 | 120.71 - 121.48 | 0 times | Tue 07 April 2026 | 120.08 (0.34%) | 119.68 | 119.47 - 120.18 | 0 times | Mon 06 April 2026 | 119.67 (0.03%) | 119.40 | 119.33 - 119.95 | 0 times | Thu 02 April 2026 | 119.63 (-0.47%) | 120.22 | 119.32 - 120.35 | 0 times | Wed 01 April 2026 | 120.19 (0.35%) | 119.82 | 119.80 - 120.52 | 0 times | Tue 31 March 2026 | 119.77 (0.54%) | 119.08 | 118.95 - 119.86 | 0 times | Mon 30 March 2026 | 119.13 (-0.26%) | 119.25 | 118.98 - 119.59 | 0 times | Fri 27 March 2026 | 119.44 (-0.27%) | 119.87 | 119.42 - 119.93 | 0 times | Thu 26 March 2026 | 119.76 (-0.32%) | 120.17 | 119.67 - 120.24 | 0 times | Wed 25 March 2026 | 120.15 (-0.43%) | 120.73 | 120.12 - 120.86 | 0 times | Tue 24 March 2026 | 120.67 (-0.12%) | 120.85 | 120.17 - 120.88 | 0 times |
Weekly price and charts CmeFx
Strong weekly Stock price targets for CmeFx DTFX are 120.11 and 122.26
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Cme Fx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.88 (1.04%) | 119.40 | 119.33 - 121.48 | 0 times | Thu 02 April 2026 | 119.63 (0.16%) | 119.25 | 118.95 - 120.52 | 0 times | Fri 27 March 2026 | 119.44 (-0.84%) | 120.32 | 119.42 - 121.18 | 0 times | Tue 17 March 2026 | 120.45 (0.94%) | 119.48 | 119.38 - 120.53 | 0 times | Fri 13 March 2026 | 119.33 (-1.55%) | 120.48 | 119.28 - 121.72 | 0 times | Fri 06 March 2026 | 121.21 (-1.17%) | 122.13 | 120.17 - 122.53 | 0 times | Fri 27 February 2026 | 122.65 (0.21%) | 122.92 | 122.14 - 122.94 | 0 times | Fri 20 February 2026 | 122.39 (-0.88%) | 123.21 | 122.02 - 123.26 | 0 times | Fri 13 February 2026 | 123.48 (0%) | 123.41 | 123.10 - 123.57 | 0 times | Fri 13 February 2026 | 123.48 (0.85%) | 122.51 | 122.45 - 123.95 | 0 times | Fri 06 February 2026 | 122.44 (-0.45%) | 122.86 | 121.93 - 123.15 | 0 times |
Monthly price and charts CmeFx
Strong monthly Stock price targets for CmeFx DTFX are 120.1 and 122.26
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 120.56 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Cme Fx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.88 (0.93%) | 119.82 | 119.32 - 121.48 | 0 times | Tue 31 March 2026 | 119.77 (-2.35%) | 122.13 | 118.95 - 122.53 | 0 times | Fri 27 February 2026 | 122.65 (-0.28%) | 122.86 | 121.93 - 123.95 | 0 times | Fri 30 January 2026 | 122.99 (1.43%) | 121.30 | 119.82 - 124.91 | 0 times | Wed 31 December 2025 | 121.26 (1.23%) | 119.86 | 119.69 - 121.95 | 0 times | Fri 28 November 2025 | 119.79 (0.18%) | 119.34 | 118.71 - 120.54 | 0 times | Fri 31 October 2025 | 119.58 (-1.88%) | 121.88 | 119.42 - 122.31 | 0 times | Tue 30 September 2025 | 121.87 (0.11%) | 121.92 | 120.72 - 123.89 | 0 times | Fri 29 August 2025 | 121.74 (2.13%) | 119.21 | 118.93 - 122.06 | 0 times | Thu 31 July 2025 | 119.20 (-3.21%) | 123.16 | 119.13 - 123.69 | 0 times | Mon 30 June 2025 | 123.15 (2.77%) | 119.93 | 119.78 - 123.17 | 0 times |
Yearly price and charts CmeFx
Strong yearly Stock price targets for CmeFx DTFX are 116.94 and 122.9
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 121.58 |
| Yearly Target 4 | 124.21 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Cme Fx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.88 (-0.31%) | 121.30 | 118.95 - 124.91 | 0 times | Wed 31 December 2025 | 121.26 (8.1%) | 109.83 | 108.61 - 123.89 | 0 times | Tue 26 November 2024 | 112.17 (-4.96%) | 118.02 | 111.10 - 119.55 | 0 times | Fri 29 December 2023 | 118.03 (3.05%) | 115.26 | 111.07 - 119.95 | 0 times | Wed 21 December 2022 | 114.54 (-7.91%) | 124.36 | 104.41 - 125.61 | 0 times | Fri 31 December 2021 | 124.38 (-5.81%) | 132.29 | 122.67 - 133.14 | 0 times | Thu 31 December 2020 | 132.05 (7.11%) | 123.30 | 115.35 - 132.61 | 0 times | Tue 31 December 2019 | 123.29 (0.06%) | 123.17 | 119.43 - 124.64 | 0 times | Mon 31 December 2018 | 123.22 (-2.65%) | 127.69 | 121.16 - 133.71 | 0 times | Wed 27 December 2017 | 126.58 (8.82%) | 119.00 | 118.05 - 129.79 | 0 times | Fri 30 December 2016 | 116.32 (0%) | 126.78 | 115.12 - 128.04 | 0 times |
Indicator Analysis of CmeFx
Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Fx DTFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.86
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeFx (DTFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmeFx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeFx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeFx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeFx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeFx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.
CmeFx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Fx DTFX
DMA (daily moving average) of Cme Fx DTFX
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 120.02 |
| 20 day DMA | 120.25 |
| 35 day DMA | 121.12 |
| 50 day DMA | 121.73 |
| 100 day DMA | 121.1 |
| 150 day DMA | 121.13 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Cme Fx DTFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 119.86 | 119.75 |
| 12 day EMA | 120.14 | 120.01 | 120 |
| 20 day EMA | 120.38 | 120.33 | 120.36 |
| 35 day EMA | 120.87 | 120.87 | 120.92 |
| 50 day EMA | 121.48 | 121.5 | 121.56 |
SMA (simple moving average) of Cme Fx DTFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 119.87 | 119.68 |
| 12 day SMA | 120.02 | 119.98 | 119.98 |
| 20 day SMA | 120.25 | 120.25 | 120.31 |
| 35 day SMA | 121.12 | 121.2 | 121.29 |
| 50 day SMA | 121.73 | 121.74 | 121.75 |
| 100 day SMA | 121.1 | 121.08 | 121.08 |
| 150 day SMA | 121.13 | 121.13 | 121.14 |
| 200 day SMA | 121.22 | 121.22 | 121.22 |
Videos related to: CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
