ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong intraday Stock price targets for CmeFx are 118.73 and 119.88

Intraday Target 1118.53
Intraday Target 2118.93
Intraday Target 3119.68
Intraday Target 4120.08
Intraday Target 5120.83

Daily price and volume Cme Fx

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-0.76%) 120.31 119.28 - 120.43 0 times
Thu 12 March 2026 120.24 (-0.5%) 120.70 120.22 - 120.88 0 times
Wed 11 March 2026 120.85 (-0.27%) 121.13 120.81 - 121.50 0 times
Tue 10 March 2026 121.18 (-0.14%) 121.30 121.11 - 121.72 0 times
Mon 09 March 2026 121.35 (0.12%) 120.48 120.18 - 121.37 0 times
Fri 06 March 2026 121.21 (0.23%) 120.93 120.49 - 121.22 0 times
Thu 05 March 2026 120.93 (-0.26%) 121.26 120.51 - 121.43 0 times
Wed 04 March 2026 121.25 (0.26%) 120.92 120.61 - 121.35 0 times
Tue 03 March 2026 120.94 (-0.49%) 121.60 120.17 - 121.70 0 times
Mon 02 March 2026 121.54 (-0.91%) 122.13 121.27 - 122.53 0 times
Fri 27 February 2026 122.65 (0.2%) 122.50 122.38 - 122.75 0 times

 Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 118.09 and 120.53

Weekly Target 1117.67
Weekly Target 2118.5
Weekly Target 3120.11
Weekly Target 4120.94
Weekly Target 5122.55

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-1.55%) 120.48 119.28 - 121.72 0 times
Fri 06 March 2026 121.21 (-1.17%) 122.13 120.17 - 122.53 0 times
Fri 27 February 2026 122.65 (0.21%) 122.92 122.14 - 122.94 0 times
Fri 20 February 2026 122.39 (-0.88%) 123.21 122.02 - 123.26 0 times
Fri 13 February 2026 123.48 (0%) 123.41 123.10 - 123.57 0 times
Fri 13 February 2026 123.48 (0.85%) 122.51 122.45 - 123.95 0 times
Fri 06 February 2026 122.44 (-0.45%) 122.86 121.93 - 123.15 0 times
Fri 30 January 2026 122.99 (0.42%) 122.78 122.63 - 124.91 0 times
Fri 23 January 2026 122.47 (2.08%) 120.36 120.29 - 122.52 0 times
Fri 16 January 2026 119.97 (-0.23%) 120.14 119.82 - 120.83 0 times
Fri 09 January 2026 120.25 (-0.72%) 120.97 120.09 - 121.49 0 times

 weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 117.68 and 120.93

Monthly Target 1117.13
Monthly Target 2118.23
Monthly Target 3120.38
Monthly Target 4121.48
Monthly Target 5123.63

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-2.71%) 122.13 119.28 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times
Fri 29 August 2025 121.74 (2.13%) 119.21 118.93 - 122.06 0 times
Thu 31 July 2025 119.20 (-3.21%) 123.16 119.13 - 123.69 0 times
Mon 30 June 2025 123.15 (2.77%) 119.93 119.78 - 123.17 0 times
Fri 30 May 2025 119.83 (0.23%) 119.56 116.86 - 120.65 0 times

 monthly chart CmeFx

Yearly price and charts CmeFx

Strong yearly Stock price targets for CmeFx DTFX are 116.49 and 122.12

Yearly Target 1115.54
Yearly Target 2117.44
Yearly Target 3121.17333333333
Yearly Target 4123.07
Yearly Target 5126.8

Yearly price and volumes Cme Fx

Date Closing Open Range Volume
Fri 13 March 2026 119.33 (-1.59%) 121.30 119.28 - 124.91 0 times
Wed 31 December 2025 121.26 (8.1%) 109.83 108.61 - 123.89 0 times
Tue 26 November 2024 112.17 (-4.96%) 118.02 111.10 - 119.55 0 times
Fri 29 December 2023 118.03 (3.05%) 115.26 111.07 - 119.95 0 times
Wed 21 December 2022 114.54 (-7.91%) 124.36 104.41 - 125.61 0 times
Fri 31 December 2021 124.38 (-5.81%) 132.29 122.67 - 133.14 0 times
Thu 31 December 2020 132.05 (7.11%) 123.30 115.35 - 132.61 0 times
Tue 31 December 2019 123.29 (0.06%) 123.17 119.43 - 124.64 0 times
Mon 31 December 2018 123.22 (-2.65%) 127.69 121.16 - 133.71 0 times
Wed 27 December 2017 126.58 (8.82%) 119.00 118.05 - 129.79 0 times
Fri 30 December 2016 116.32 (0%) 126.78 115.12 - 128.04 0 times

Indicator Analysis of CmeFx

Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cme Fx DTFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.51

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmeFx (DTFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmeFx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmeFx in short term and the sell signal is strong.

CmeFx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmeFx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmeFx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.

CmeFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 120.59
12 day DMA 121.16
20 day DMA 121.75
35 day DMA 122.38
50 day DMA 121.9
100 day DMA 121.1
150 day DMA 121.24
200 day DMA 121.22

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34120.84121.14
12 day EMA121.01121.32121.52
20 day EMA121.42121.64121.79
35 day EMA121.62121.75121.84
50 day EMA121.73121.83121.89

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59120.97121.1
12 day SMA121.16121.43121.6
20 day SMA121.75121.96122.12
35 day SMA122.38122.47122.5
50 day SMA121.9121.94121.96
100 day SMA121.1121.12121.13
150 day SMA121.24121.26121.26
200 day SMA121.22121.22121.21

Videos related to: CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top