ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.09
  • 12Day Average: 120.02
  • 20Day Average: 120.25
  • 50Day Average: 121.73
  • 100Day Average: 121.1
  • 150Day Average: 121.13

DTFX Indicators & signals

Indicator MACD (12,26,9)

120.14, 120.57, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 23.53, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 120.88 120.71 to 121.48 0.67% 0 times
07 Tue Apr 2026 120.08 119.47 to 120.18 0.34% 0 times
06 Mon Apr 2026 119.67 119.33 to 119.95 0.03% 0 times
02 Thu Apr 2026 119.63 119.32 to 120.35 -0.47% 0 times
01 Wed Apr 2026 120.19 119.80 to 120.52 0.35% 0 times
31 Tue Mar 2026 119.77 118.95 to 119.86 0.54% 0 times
30 Mon Mar 2026 119.13 118.98 to 119.59 -0.26% 0 times
27 Fri Mar 2026 119.44 119.42 to 119.93 -0.27% 0 times
26 Thu Mar 2026 119.76 119.67 to 120.24 -0.32% 0 times
25 Wed Mar 2026 120.15 120.12 to 120.86 -0.43% 0 times
24 Tue Mar 2026 120.67 120.17 to 120.88 -0.12% 0 times
23 Mon Mar 2026 120.82 119.60 to 121.18 0.31% 0 times

Technical analysis forecast of DTFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTFX DTFX at this time. Stock is rising and might rise more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTFX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121 as stoploss in an intra day sell trade for a target of 120.38. However, stock will show a bullish move above 121.

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.86

Tomorrow's movement Prediction of DTFX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top