ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 121.1
  • 12Day Average: 120.57
  • 20Day Average: 120.06
  • 50Day Average: 120.19
  • 100Day Average: 120.87
  • 150Day Average: 120.78

DTFX Indicators & signals

Indicator MACD (12,26,9)

120.63, 120.34, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

44, 34.62, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 121.29 121.14 to 121.71 0.07% 0 times
15 Mon Dec 2025 121.20 120.96 to 121.39 0.1% 0 times
12 Fri Dec 2025 121.08 120.93 to 121.23 -0.05% 0 times
11 Thu Dec 2025 121.14 120.62 to 121.43 0.3% 0 times
10 Wed Dec 2025 120.78 120.03 to 120.85 0.6% 0 times
09 Tue Dec 2025 120.06 119.95 to 120.39 -0.12% 0 times
08 Mon Dec 2025 120.21 120.06 to 120.61 -0.14% 0 times
05 Fri Dec 2025 120.38 120.23 to 120.64 0.04% 0 times
04 Thu Dec 2025 120.33 120.30 to 120.70 -0.18% 0 times
03 Wed Dec 2025 120.55 120.02 to 120.61 0.49% 0 times
02 Tue Dec 2025 119.96 119.69 to 119.98 0.08% 0 times
01 Mon Dec 2025 119.87 119.76 to 120.37 0.07% 0 times

Technical analysis forecast of DTFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTFX DTFX at this time. Stock is rising and might rise more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTFX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTFX stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 120.39 as target. However if you take a buy trade in DTFX, then use 121.2 as stoploss and 122.1 as target.

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTFX is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top