ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.79
  • 12Day Average: 120.29
  • 20Day Average: 119.91
  • 50Day Average: 119.3
  • 100Day Average: 120.25
  • 150Day Average: 120.77

DTFX Indicators & signals

Indicator MACD (12,26,9)

120.39, 119.91, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 35.71, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 121.21 121.10 to 121.53 0.07% 0 times
20 Thu Aug 2026 121.13 121.05 to 121.55 -0.1% 0 times
19 Wed Aug 2026 121.25 120.07 to 121.27 0.94% 0 times
18 Tue Aug 2026 120.12 120.08 to 120.30 -0.1% 0 times
17 Mon Aug 2026 120.24 120.15 to 120.59 0.1% 0 times
14 Fri Aug 2026 120.12 119.78 to 120.34 0.29% 0 times
13 Thu Aug 2026 119.77 119.64 to 119.98 -0.01% 0 times
12 Wed Aug 2026 119.78 119.72 to 120.21 -0.14% 0 times
11 Tue Aug 2026 119.95 119.84 to 120.05 0% 0 times
10 Mon Aug 2026 119.95 119.93 to 120.22 -0.22% 0 times
07 Fri Aug 2026 120.21 119.70 to 120.45 0.36% 0 times
06 Thu Aug 2026 119.78 119.68 to 120.20 -0.29% 0 times

Technical analysis forecast of DTFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTFX DTFX at this time. Stock is rising and might rise more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTFX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTFX stays above 120.9, but if it comes below 120.9, then a intra day sell could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 120.06 as target. However if you take a buy trade in DTFX, then use 120.9 as stoploss and 121.9 as target.

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.23

Tomorrow's movement Prediction of DTFX is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top