ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 118.11
  • 12Day Average: 118.54
  • 20Day Average: 118.54
  • 50Day Average: 119.56
  • 100Day Average: 120.36
  • 150Day Average: 120.89

DTFX Indicators & signals

Indicator MACD (12,26,9)

118.39, 118.77, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 13.46, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 118.13 117.90 to 118.33 0.06% 0 times
27 Mon Jul 2026 118.06 118.03 to 118.54 -0.04% 0 times
24 Fri Jul 2026 118.11 118.05 to 118.39 0% 0 times
24 Fri Jul 2026 118.11 118.05 to 118.39 -0.04% 0 times
23 Thu Jul 2026 118.16 118.05 to 118.76 -0.32% 0 times
22 Wed Jul 2026 118.54 118.48 to 118.70 0.03% 0 times
21 Tue Jul 2026 118.50 118.49 to 118.91 -0.24% 0 times
20 Mon Jul 2026 118.78 118.71 to 119.15 -0.19% 0 times
17 Fri Jul 2026 119.01 118.87 to 119.12 -0.01% 0 times
16 Thu Jul 2026 119.02 118.91 to 119.40 -0.24% 0 times
15 Wed Jul 2026 119.31 118.67 to 119.51 0.45% 0 times
14 Tue Jul 2026 118.78 118.27 to 119.15 0.4% 0 times

Technical analysis forecast for DTFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTFX DTFX at this time. Stock is falling and might fall more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTFX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTFX stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 117.8 as target. However if you take a buy trade in DTFX, then use 118.3 as stoploss and 118.62 as target.

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top