ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.14
  • 12Day Average: 120.26
  • 20Day Average: 120.53
  • 50Day Average: 121.26
  • 100Day Average: 121.5
  • 150Day Average: 121.14

DTFX Indicators & signals

Indicator MACD (12,26,9)

120.33, 120.67, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.29, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 120.38 120.09 to 120.50 0.09% 0 times
15 Mon Jun 2026 120.27 120.21 to 120.58 0.16% 0 times
12 Fri Jun 2026 120.08 119.95 to 120.30 -0.12% 0 times
11 Thu Jun 2026 120.23 119.47 to 120.33 0.39% 0 times
10 Wed Jun 2026 119.76 119.74 to 120.16 -0.11% 0 times
09 Tue Jun 2026 119.89 119.73 to 120.22 0.04% 0 times
08 Mon Jun 2026 119.84 119.61 to 120.09 0.03% 0 times
05 Fri Jun 2026 119.80 119.75 to 120.94 -0.67% 0 times
04 Thu Jun 2026 120.61 120.48 to 120.93 0.11% 0 times
03 Wed Jun 2026 120.48 120.46 to 120.93 -0.36% 0 times
02 Tue Jun 2026 120.91 120.77 to 121.11 0.01% 0 times
01 Mon Jun 2026 120.90 120.67 to 121.26 -0.3% 0 times

Technical analysis forecast for DTFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTFX DTFX at this time. Stock is falling and might fall more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTFX is bearish for shortterm, and stock might move down till 120.1 or till 119.5. Use a stoploss of 120.54 and if the stock hits stoploss, then it can shoot up till 121

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTFX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top