ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.76
  • 12Day Average: 121.18
  • 20Day Average: 121.14
  • 50Day Average: 120.33
  • 100Day Average: 120.88
  • 150Day Average: 121.04

DTFX Indicators & signals

Indicator MACD (12,26,9)

120.91, 120.85, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 20.41, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 120.25 120.09 to 120.58 -0.28% 0 times
08 Thu Jan 2026 120.59 120.44 to 120.82 -0.12% 0 times
07 Wed Jan 2026 120.74 120.73 to 121.11 -0.18% 0 times
06 Tue Jan 2026 120.96 120.92 to 121.49 -0.26% 0 times
05 Mon Jan 2026 121.28 120.60 to 121.37 0.13% 0 times
02 Fri Jan 2026 121.12 121.03 to 121.44 -0.12% 0 times
31 Wed Dec 2025 121.26 120.98 to 121.37 -0.07% 0 times
30 Tue Dec 2025 121.34 121.29 to 121.74 -0.22% 0 times
29 Mon Dec 2025 121.61 121.40 to 121.74 0.03% 0 times
26 Fri Dec 2025 121.57 121.45 to 121.80 -0.09% 0 times
24 Wed Dec 2025 121.68 121.62 to 121.95 -0.06% 0 times
23 Tue Dec 2025 121.75 121.31 to 121.82 0.4% 0 times

Technical analysis forecast for DTFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTFX DTFX at this time. Stock is falling and might fall more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTFX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTFX stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 120.1 as target. However if you take a buy trade in DTFX, then use 120.5 as stoploss and 120.89 as target.

Tomorrow's movement Prediction of DTFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DTFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.67

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top