ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 122.29
  • 12Day Average: 122
  • 20Day Average: 121.89
  • 50Day Average: 121.16
  • 100Day Average: 121.56
  • 150Day Average: 121.11

DTFX Indicators & signals

Indicator MACD (12,26,9)

122.06, 121.75, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.54, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 122.03 121.83 to 122.48 -0.35% 0 times
11 Mon May 2026 122.46 122.19 to 122.59 -0.11% 0 times
08 Fri May 2026 122.59 122.02 to 122.61 0.44% 0 times
07 Thu May 2026 122.05 122.01 to 122.62 -0.24% 0 times
06 Wed May 2026 122.34 121.85 to 122.82 0% 0 times
06 Wed May 2026 122.34 121.85 to 122.82 0.51% 0 times
05 Tue May 2026 121.72 121.59 to 121.94 -0.01% 0 times
04 Mon May 2026 121.73 121.63 to 122.33 -0.25% 0 times
01 Fri May 2026 122.04 121.99 to 122.64 -0.12% 0 times
30 Thu Apr 2026 122.19 120.86 to 122.29 0.95% 0 times
29 Wed Apr 2026 121.04 120.90 to 121.53 -0.34% 0 times
28 Tue Apr 2026 121.45 121.14 to 121.72 -0.16% 0 times

Technical analysis forecast of DTFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTFX DTFX at this time. Stock is rising and might rise more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTFX is bullish for shortterm, and stock might move up till 122.3 or till 122.7. Use a stoploss of 121.86 and if this stock hits its stoploss, then it can fall down till 121.46

Tomorrow's movement Prediction of DTFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DTFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.22

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top