ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFX Historical charts - CME FX Index

Historical charts for Stock DTFX - Share CME FX Index trades in INDICES

Moving Averages for

  • 5Day Average: 122.77
  • 12Day Average: 122.96
  • 20Day Average: 123.11
  • 50Day Average: 121.85
  • 100Day Average: 121.05
  • 150Day Average: 121.22

DTFX Indicators & signals

Indicator MACD (12,26,9)

122.82, 122.55, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.55, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 122.39 122.02 to 122.64 0.06% 0 times
19 Thu Feb 2026 122.32 122.04 to 122.65 -0.1% 0 times
18 Wed Feb 2026 122.44 122.44 to 123.21 -0.62% 0 times
17 Tue Feb 2026 123.20 122.64 to 123.26 -0.23% 0 times
13 Fri Feb 2026 123.48 123.10 to 123.57 0% 0 times
13 Fri Feb 2026 123.48 123.10 to 123.57 0.03% 0 times
12 Thu Feb 2026 123.44 123.20 to 123.68 0.04% 0 times
11 Wed Feb 2026 123.39 122.97 to 123.95 -0.05% 0 times
10 Tue Feb 2026 123.45 123.31 to 123.83 -0.05% 0 times
09 Mon Feb 2026 123.51 122.45 to 123.60 0.87% 0 times
06 Fri Feb 2026 122.44 121.93 to 122.56 0.36% 0 times
05 Thu Feb 2026 122.00 121.98 to 122.47 -0.36% 0 times

Technical analysis forecast for DTFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTFX DTFX at this time. Stock is falling and might fall more.

It appears as if DTFX DTFX gave a large move recently.

Stock of DTFX (DTFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTFX is bearish for shortterm, and stock might move down till 122 or till 121.1. Use a stoploss of 122.69 and if the stock hits stoploss, then it can shoot up till 123.39

Tomorrow's movement Prediction of DTFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.29

Tomorrow's movement Prediction of DTFX is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFX Historical charts - Share CME FX Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTFX Historical charts - Share CME FX Index

 

Back to top