ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong intraday Stock price targets for CmeFx are 119.78 and 120.49

Intraday Target 1119.2
Intraday Target 2119.64
Intraday Target 3119.91
Intraday Target 4120.35
Intraday Target 5120.62

Daily price and volume Cme Fx

Date Closing Open Range Volume
Tue 07 April 2026 120.08 (0.34%) 119.68 119.47 - 120.18 0 times
Mon 06 April 2026 119.67 (0.03%) 119.40 119.33 - 119.95 0 times
Thu 02 April 2026 119.63 (-0.47%) 120.22 119.32 - 120.35 0 times
Wed 01 April 2026 120.19 (0.35%) 119.82 119.80 - 120.52 0 times
Tue 31 March 2026 119.77 (0.54%) 119.08 118.95 - 119.86 0 times
Mon 30 March 2026 119.13 (-0.26%) 119.25 118.98 - 119.59 0 times
Fri 27 March 2026 119.44 (-0.27%) 119.87 119.42 - 119.93 0 times
Thu 26 March 2026 119.76 (-0.32%) 120.17 119.67 - 120.24 0 times
Wed 25 March 2026 120.15 (-0.43%) 120.73 120.12 - 120.86 0 times
Tue 24 March 2026 120.67 (-0.12%) 120.85 120.17 - 120.88 0 times
Mon 23 March 2026 120.82 (0.31%) 120.32 119.60 - 121.18 0 times

 Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 119.71 and 120.56

Weekly Target 1119.01
Weekly Target 2119.55
Weekly Target 3119.86333333333
Weekly Target 4120.4
Weekly Target 5120.71

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Tue 07 April 2026 120.08 (0.38%) 119.40 119.33 - 120.18 0 times
Thu 02 April 2026 119.63 (0.16%) 119.25 118.95 - 120.52 0 times
Fri 27 March 2026 119.44 (-0.84%) 120.32 119.42 - 121.18 0 times
Tue 17 March 2026 120.45 (0.94%) 119.48 119.38 - 120.53 0 times
Fri 13 March 2026 119.33 (-1.55%) 120.48 119.28 - 121.72 0 times
Fri 06 March 2026 121.21 (-1.17%) 122.13 120.17 - 122.53 0 times
Fri 27 February 2026 122.65 (0.21%) 122.92 122.14 - 122.94 0 times
Fri 20 February 2026 122.39 (-0.88%) 123.21 122.02 - 123.26 0 times
Fri 13 February 2026 123.48 (0%) 123.41 123.10 - 123.57 0 times
Fri 13 February 2026 123.48 (0.85%) 122.51 122.45 - 123.95 0 times
Fri 06 February 2026 122.44 (-0.45%) 122.86 121.93 - 123.15 0 times

 weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 119.7 and 120.9

Monthly Target 1118.77
Monthly Target 2119.43
Monthly Target 3119.97333333333
Monthly Target 4120.63
Monthly Target 5121.17

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Tue 07 April 2026 120.08 (0.26%) 119.82 119.32 - 120.52 0 times
Tue 31 March 2026 119.77 (-2.35%) 122.13 118.95 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times
Fri 29 August 2025 121.74 (2.13%) 119.21 118.93 - 122.06 0 times
Thu 31 July 2025 119.20 (-3.21%) 123.16 119.13 - 123.69 0 times
Mon 30 June 2025 123.15 (2.77%) 119.93 119.78 - 123.17 0 times

 monthly chart CmeFx

Yearly price and charts CmeFx

Strong yearly Stock price targets for CmeFx DTFX are 116.54 and 122.5

Yearly Target 1115.35
Yearly Target 2117.72
Yearly Target 3121.31333333333
Yearly Target 4123.68
Yearly Target 5127.27

Yearly price and volumes Cme Fx

Date Closing Open Range Volume
Tue 07 April 2026 120.08 (-0.97%) 121.30 118.95 - 124.91 0 times
Wed 31 December 2025 121.26 (8.1%) 109.83 108.61 - 123.89 0 times
Tue 26 November 2024 112.17 (-4.96%) 118.02 111.10 - 119.55 0 times
Fri 29 December 2023 118.03 (3.05%) 115.26 111.07 - 119.95 0 times
Wed 21 December 2022 114.54 (-7.91%) 124.36 104.41 - 125.61 0 times
Fri 31 December 2021 124.38 (-5.81%) 132.29 122.67 - 133.14 0 times
Thu 31 December 2020 132.05 (7.11%) 123.30 115.35 - 132.61 0 times
Tue 31 December 2019 123.29 (0.06%) 123.17 119.43 - 124.64 0 times
Mon 31 December 2018 123.22 (-2.65%) 127.69 121.16 - 133.71 0 times
Wed 27 December 2017 126.58 (8.82%) 119.00 118.05 - 129.79 0 times
Fri 30 December 2016 116.32 (0%) 126.78 115.12 - 128.04 0 times

Indicator Analysis of CmeFx

Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmeFx (DTFX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmeFx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmeFx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmeFx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmeFx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmeFx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.

CmeFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 119.87
12 day DMA 119.98
20 day DMA 120.25
35 day DMA 121.2
50 day DMA 121.74
100 day DMA 121.08
150 day DMA 121.13
200 day DMA 121.22

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.86119.75119.79
12 day EMA120.01120120.06
20 day EMA120.33120.36120.43
35 day EMA120.84120.88120.95
50 day EMA121.44121.5121.57

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87119.68119.63
12 day SMA119.98119.98119.96
20 day SMA120.25120.31120.37
35 day SMA121.2121.29121.4
50 day SMA121.74121.75121.78
100 day SMA121.08121.08121.07
150 day SMA121.13121.14121.15
200 day SMA121.22121.22121.22

Videos related to: CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top