ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong intraday Stock price targets for CmeFx are 117.79 and 118.3

Intraday Target 1117.7
Intraday Target 2117.88
Intraday Target 3118.21
Intraday Target 4118.39
Intraday Target 5118.72

Daily price and volume Cme Fx

Date Closing Open Range Volume
Mon 27 July 2026 118.06 (-0.04%) 118.29 118.03 - 118.54 0 times
Fri 24 July 2026 118.11 (-0.04%) 118.18 118.05 - 118.39 0 times
Thu 23 July 2026 118.16 (-0.32%) 118.51 118.05 - 118.76 0 times
Wed 22 July 2026 118.54 (0.03%) 118.50 118.48 - 118.70 0 times
Tue 21 July 2026 118.50 (-0.24%) 118.76 118.49 - 118.91 0 times
Mon 20 July 2026 118.78 (-0.19%) 118.89 118.71 - 119.15 0 times
Fri 17 July 2026 119.01 (-0.01%) 119.04 118.87 - 119.12 0 times
Thu 16 July 2026 119.02 (-0.24%) 119.34 118.91 - 119.40 0 times
Wed 15 July 2026 119.31 (0.45%) 118.78 118.67 - 119.51 0 times
Tue 14 July 2026 118.78 (0.4%) 118.30 118.27 - 119.15 0 times
Mon 13 July 2026 118.31 (-0.26%) 118.55 118.27 - 118.93 0 times

 Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 117.79 and 118.3

Weekly Target 1117.7
Weekly Target 2117.88
Weekly Target 3118.21
Weekly Target 4118.39
Weekly Target 5118.72

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Mon 27 July 2026 118.06 (-0.04%) 118.29 118.03 - 118.54 0 times
Fri 24 July 2026 118.11 (-0.76%) 118.89 118.05 - 119.15 0 times
Fri 17 July 2026 119.01 (0.33%) 118.55 118.27 - 119.51 0 times
Tue 07 July 2026 118.62 (-0.23%) 118.89 118.57 - 118.97 0 times
Thu 02 July 2026 118.89 (0.53%) 118.24 118.00 - 119.26 0 times
Fri 26 June 2026 118.26 (-0.55%) 118.85 117.78 - 118.95 0 times
Thu 18 June 2026 118.91 (-0.97%) 120.48 118.79 - 120.58 0 times
Fri 12 June 2026 120.08 (0.23%) 119.70 119.47 - 120.33 0 times
Fri 05 June 2026 119.80 (-1.2%) 121.19 119.75 - 121.26 0 times
Fri 29 May 2026 121.26 (0.39%) 121.20 120.44 - 121.45 0 times
Fri 22 May 2026 120.79 (-0.04%) 120.82 120.50 - 121.24 0 times

 weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 117.28 and 118.79

Monthly Target 1117.01
Monthly Target 2117.54
Monthly Target 3118.52333333333
Monthly Target 4119.05
Monthly Target 5120.03

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Mon 27 July 2026 118.06 (-0.36%) 118.47 118.00 - 119.51 0 times
Tue 30 June 2026 118.49 (-2.28%) 121.19 117.78 - 121.26 0 times
Fri 29 May 2026 121.26 (-0.76%) 122.18 120.44 - 122.82 0 times
Thu 30 April 2026 122.19 (2.02%) 119.82 119.32 - 122.67 0 times
Tue 31 March 2026 119.77 (-2.35%) 122.13 118.95 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times

 monthly chart CmeFx

Yearly price and charts CmeFx

Strong yearly Stock price targets for CmeFx DTFX are 114.36 and 121.49

Yearly Target 1113.12
Yearly Target 2115.59
Yearly Target 3120.25
Yearly Target 4122.72
Yearly Target 5127.38

Yearly price and volumes Cme Fx

Date Closing Open Range Volume
Mon 27 July 2026 118.06 (-2.64%) 121.30 117.78 - 124.91 0 times
Wed 31 December 2025 121.26 (8.1%) 109.83 108.61 - 123.89 0 times
Tue 26 November 2024 112.17 (-4.96%) 118.02 111.10 - 119.55 0 times
Fri 29 December 2023 118.03 (3.05%) 115.26 111.07 - 119.95 0 times
Wed 21 December 2022 114.54 (-7.91%) 124.36 104.41 - 125.61 0 times
Fri 31 December 2021 124.38 (-5.81%) 132.29 122.67 - 133.14 0 times
Thu 31 December 2020 132.05 (7.11%) 123.30 115.35 - 132.61 0 times
Tue 31 December 2019 123.29 (0.06%) 123.17 119.43 - 124.64 0 times
Mon 31 December 2018 123.22 (-2.65%) 127.69 121.16 - 133.71 0 times
Wed 27 December 2017 126.58 (8.82%) 119.00 118.05 - 129.79 0 times
Fri 30 December 2016 116.32 (0%) 126.78 115.12 - 128.04 0 times

Indicator Analysis of CmeFx

Tomorrow's movement Prediction of Cme Fx DTFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cme Fx DTFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmeFx (DTFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmeFx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmeFx in short term and the sell signal is strong.

CmeFx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmeFx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmeFx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CmeFx DTFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmeFx DTFX stock. Volume based technical analysis of CmeFx DTFX stock is negative.

CmeFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 118.27
12 day DMA 118.6
20 day DMA 118.53
35 day DMA 119.09
50 day DMA 119.73
100 day DMA 120.45
150 day DMA 120.91
200 day DMA 120.75

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.27118.38118.51
12 day EMA118.5118.58118.67
20 day EMA118.72118.79118.86
35 day EMA119.23119.3119.37
50 day EMA119.78119.85119.92

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27118.42118.6
12 day SMA118.6118.67118.73
20 day SMA118.53118.54118.57
35 day SMA119.09119.17119.26
50 day SMA119.73119.82119.9
100 day SMA120.45120.49120.54
150 day SMA120.91120.92120.94
200 day SMA120.75120.76120.78

Videos related to: CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top