Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2787.48 and 2871.34
| Intraday Target 1 | 2730.09 |
| Intraday Target 2 | 2761.01 |
| Intraday Target 3 | 2813.95 |
| Intraday Target 4 | 2844.87 |
| Intraday Target 5 | 2897.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2791.93 (1.24%) | 2787.46 | 2783.03 - 2866.89 | 0.6916 times | Mon 06 July 2026 | 2757.83 (-2.48%) | 2806.35 | 2731.65 - 2806.35 | 1.0867 times | Thu 02 July 2026 | 2828.01 (3.76%) | 2752.59 | 2738.10 - 2833.25 | 1.0915 times | Wed 01 July 2026 | 2725.55 (-0.11%) | 2731.05 | 2708.60 - 2763.41 | 1.0624 times | Tue 30 June 2026 | 2728.42 (-0.58%) | 2735.92 | 2715.53 - 2765.25 | 1.1974 times | Mon 29 June 2026 | 2744.37 (-0.26%) | 2728.52 | 2714.96 - 2752.94 | 1.032 times | Fri 26 June 2026 | 2751.65 (2.01%) | 2724.79 | 2693.14 - 2751.65 | 1.5201 times | Thu 25 June 2026 | 2697.35 (0.31%) | 2695.59 | 2669.85 - 2728.61 | 0.8418 times | Wed 24 June 2026 | 2688.93 (2.08%) | 2652.40 | 2635.67 - 2693.69 | 0.8541 times | Tue 23 June 2026 | 2634.26 (1.44%) | 2630.64 | 2613.59 - 2645.12 | 0.6224 times | Mon 22 June 2026 | 2596.86 (-0.1%) | 2603.75 | 2588.73 - 2635.65 | 0.7267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2694.17 and 2829.41
| Weekly Target 1 | 2661.58 |
| Weekly Target 2 | 2726.76 |
| Weekly Target 3 | 2796.8233333333 |
| Weekly Target 4 | 2862 |
| Weekly Target 5 | 2932.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4949 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.22 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.2706 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.2899 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.8726 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.1541 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 0.9221 times | Fri 22 May 2026 | 2617.01 (0.86%) | 2606.89 | 2548.84 - 2643.92 | 0.7447 times | Fri 15 May 2026 | 2594.65 (-0.8%) | 2636.35 | 2594.65 - 2669.79 | 1.0164 times | Fri 08 May 2026 | 2615.46 (-1.72%) | 2647.91 | 2587.07 - 2666.72 | 1.0147 times | Fri 01 May 2026 | 2661.27 (-3.8%) | 2765.02 | 2633.81 - 2849.07 | 1.0558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2750.27 and 2908.56
| Monthly Target 1 | 2630.85 |
| Monthly Target 2 | 2711.39 |
| Monthly Target 3 | 2789.14 |
| Monthly Target 4 | 2869.68 |
| Monthly Target 5 | 2947.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2791.93 (2.33%) | 2731.05 | 2708.60 - 2866.89 | 0.2649 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2607 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9408 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1931 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9187 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.4179 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8832 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.078 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0012 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0414 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.8781 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2656.9 and 3069.07
| Yearly Target 1 | 2337.1 |
| Yearly Target 2 | 2564.52 |
| Yearly Target 3 | 2749.2733333333 |
| Yearly Target 4 | 2976.69 |
| Yearly Target 5 | 3161.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2791.93 (2.88%) | 2707.47 | 2521.86 - 2934.03 | 1.0391 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.5648 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.2193 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.1063 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 0.9755 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.8477 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 0.9994 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.0146 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.735 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.4984 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2726.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2677 and price is deviating by 73 points
Upper Bollinger band is at 2821 and lower is at 2533, while middle bands are at 2605 and 2749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2739.9 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2766.35 |
| 12 day DMA | 2712.05 |
| 20 day DMA | 2676.48 |
| 35 day DMA | 2636.44 |
| 50 day DMA | 2648.33 |
| 100 day DMA | 2721.56 |
| 150 day DMA | 2718.89 |
| 200 day DMA | 2743.64 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.02 | 2756.07 | 2755.19 |
| 12 day EMA | 2726.92 | 2715.11 | 2707.34 |
| 20 day EMA | 2697.97 | 2688.08 | 2680.74 |
| 35 day EMA | 2682 | 2675.53 | 2670.68 |
| 50 day EMA | 2670.03 | 2665.06 | 2661.28 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.35 | 2756.84 | 2755.6 |
| 12 day SMA | 2712.05 | 2696.87 | 2689.93 |
| 20 day SMA | 2676.48 | 2667.12 | 2657.2 |
| 35 day SMA | 2636.44 | 2631.81 | 2628.97 |
| 50 day SMA | 2648.33 | 2648.9 | 2648.46 |
| 100 day SMA | 2721.56 | 2719.93 | 2718.38 |
| 150 day SMA | 2718.89 | 2718.84 | 2718.35 |
| 200 day SMA | 2743.64 | 2743.8 | 2744.27 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
