ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2713.6 and 2752.83

Intraday Target 12681.42
Intraday Target 22706.54
Intraday Target 32720.6466666667
Intraday Target 42745.77
Intraday Target 52759.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2731.67 (1.86%) 2699.58 2695.52 - 2734.75 1.112 times
Thu 01 October 2026 2681.81 (-1.27%) 2693.22 2650.24 - 2702.21 1.3719 times
Wed 30 September 2026 2716.27 (-0.21%) 2741.92 2715.37 - 2757.06 0.9911 times
Tue 29 September 2026 2721.94 (0.68%) 2676.12 2673.69 - 2736.88 0.9637 times
Mon 28 September 2026 2703.55 (-1.49%) 2732.72 2694.11 - 2744.90 0.8392 times
Fri 25 September 2026 2744.48 (-0.49%) 2761.29 2722.55 - 2761.29 0.6033 times
Thu 24 September 2026 2757.95 (-1.13%) 2801.42 2755.95 - 2822.90 0.7022 times
Wed 23 September 2026 2789.57 (-0.55%) 2786.95 2769.21 - 2815.03 1.2534 times
Tue 22 September 2026 2804.89 (-0.15%) 2815.93 2799.86 - 2832.19 1.409 times
Mon 21 September 2026 2809.17 (-1.4%) 2846.88 2804.70 - 2849.66 0.7542 times
Fri 18 September 2026 2849.16 (-1.6%) 2873.27 2838.01 - 2873.27 1.8467 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2637.55 and 2744.37

Weekly Target 12606.17
Weekly Target 22668.92
Weekly Target 32712.99
Weekly Target 42775.74
Weekly Target 52819.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2731.67 (-0.47%) 2732.72 2650.24 - 2757.06 1.0006 times
Fri 25 September 2026 2744.48 (-3.67%) 2846.88 2722.55 - 2849.66 0.8952 times
Fri 18 September 2026 2849.16 (-0.93%) 2890.03 2838.01 - 2919.71 1.1338 times
Fri 11 September 2026 2875.88 (-1.95%) 2934.02 2866.48 - 2974.35 0.752 times
Fri 04 September 2026 2933.08 (1.65%) 2854.12 2847.11 - 2949.83 1.0873 times
Fri 28 August 2026 2885.41 (2.19%) 2834.24 2816.52 - 2917.93 0.9844 times
Fri 21 August 2026 2823.52 (-0.56%) 2812.78 2779.61 - 2905.09 0.8946 times
Fri 14 August 2026 2839.56 (0.72%) 2796.50 2748.15 - 2858.55 0.9678 times
Fri 07 August 2026 2819.40 (0.74%) 2806.30 2702.76 - 2854.87 0.9929 times
Fri 31 July 2026 2798.76 (-0.07%) 2780.64 2776.56 - 2929.14 1.2913 times
Fri 24 July 2026 2800.82 (-0.29%) 2801.51 2725.66 - 2824.62 0.8326 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2690.96 and 2775.47

Monthly Target 12621.04
Monthly Target 22676.36
Monthly Target 32705.5533333333
Monthly Target 42760.87
Monthly Target 52790.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2731.67 (0.57%) 2693.22 2650.24 - 2734.75 0.1315 times
Wed 30 September 2026 2716.27 (-5.88%) 2900.61 2673.69 - 2974.35 1.1668 times
Mon 31 August 2026 2885.87 (3.11%) 2806.30 2702.76 - 2917.93 1.1331 times
Fri 31 July 2026 2798.76 (2.58%) 2731.05 2679.55 - 2929.14 1.0944 times
Tue 30 June 2026 2728.42 (5.87%) 2575.40 2521.86 - 2765.25 1.234 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.9208 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.1678 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.8992 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.3878 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.8645 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.0551 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2626.77 and 3079.26

Yearly Target 12290.14
Yearly Target 22510.9
Yearly Target 32742.6266666667
Yearly Target 42963.39
Yearly Target 53195.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2731.67 (0.66%) 2707.47 2521.86 - 2974.35 1.4691 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.4897 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.1608 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.0532 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 0.9286 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.807 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 0.9514 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 0.9659 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.6997 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.4745 times
Fri 30 December 2016 1653.34 (0%) 1867.76 1575.06 - 1902.47 0.1484 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2760.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2825 and price is deviating by 86 points

Upper Bollinger band is at 2996 and lower is at 2654, while middle bands are at 2739 and 2910

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2746.04 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2711.05
12 day DMA 2767.17
20 day DMA 2824.15
35 day DMA 2843.59
50 day DMA 2835.33
100 day DMA 2747.37
150 day DMA 2764.37
200 day DMA 2749.66

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2722.162717.42735.19
12 day EMA2760.782766.072781.38
20 day EMA2790.662796.872808.98
35 day EMA2809.092813.652821.41
50 day EMA2818.662822.212827.94

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.052713.612728.84
12 day SMA2767.172779.82797.1
20 day SMA2824.152834.542846.06
35 day SMA2843.592846.832850.49
50 day SMA2835.332836.632838.68
100 day SMA2747.372746.322745.8
150 day SMA2764.372764.442764.8
200 day SMA2749.662749.462749.45

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top