ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2630.98 and 2676.67

Intraday Target 12622.78
Intraday Target 22639.18
Intraday Target 32668.4666666667
Intraday Target 42684.87
Intraday Target 52714.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2655.59 (-0.35%) 2674.66 2652.06 - 2697.75 1.0389 times
Mon 08 December 2025 2664.96 (-0.99%) 2694.53 2651.12 - 2694.53 1.2039 times
Fri 05 December 2025 2691.51 (0.39%) 2670.72 2670.72 - 2704.41 0.9662 times
Thu 04 December 2025 2681.07 (-1.83%) 2730.56 2667.86 - 2746.42 1.5122 times
Wed 03 December 2025 2731.07 (0.13%) 2745.53 2708.54 - 2764.68 0.9305 times
Tue 02 December 2025 2727.64 (-0.53%) 2760.69 2706.14 - 2788.06 1.126 times
Mon 01 December 2025 2742.22 (0.33%) 2720.69 2716.84 - 2764.81 1.2226 times
Fri 28 November 2025 2733.25 (0.37%) 2711.21 2703.37 - 2744.59 0.4341 times
Wed 26 November 2025 2723.10 (-0.49%) 2746.22 2723.10 - 2754.07 0.8303 times
Tue 25 November 2025 2736.46 (-0.9%) 2786.27 2735.57 - 2787.24 0.7352 times
Mon 24 November 2025 2761.45 (-0.79%) 2778.70 2746.68 - 2786.58 2.6697 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2630.04 and 2676.67

Weekly Target 12621.52
Weekly Target 22638.56
Weekly Target 32668.1533333333
Weekly Target 42685.19
Weekly Target 52714.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2655.59 (-1.33%) 2694.53 2651.12 - 2697.75 0.4958 times
Fri 05 December 2025 2691.51 (-1.53%) 2720.69 2667.86 - 2788.06 1.2729 times
Fri 28 November 2025 2733.25 (-1.8%) 2778.70 2703.37 - 2787.24 1.0323 times
Fri 21 November 2025 2783.42 (0.94%) 2772.52 2643.23 - 2807.21 1.2517 times
Fri 14 November 2025 2757.59 (0.43%) 2722.82 2685.52 - 2807.24 0.9328 times
Fri 07 November 2025 2745.77 (1.79%) 2676.72 2656.93 - 2777.62 0.9751 times
Fri 31 October 2025 2697.51 (-8.11%) 2879.32 2616.82 - 2924.02 1.6296 times
Fri 24 October 2025 2935.69 (-1.12%) 2982.74 2930.73 - 3015.42 0.7258 times
Fri 17 October 2025 2968.98 (0.8%) 2907.81 2868.66 - 2989.21 0.7918 times
Fri 10 October 2025 2945.50 (3.67%) 2845.38 2822.83 - 2968.61 0.8922 times
Fri 03 October 2025 2841.10 (1.29%) 2786.49 2783.00 - 2880.60 0.6536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2584.89 and 2721.83

Monthly Target 12561.32
Monthly Target 22608.45
Monthly Target 32698.2566666667
Monthly Target 42745.39
Monthly Target 52835.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2655.59 (-2.84%) 2720.69 2651.12 - 2788.06 0.5007 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1865 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.2342 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 1.0406 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.1955 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.8872 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.8694 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.1053 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 1.0295 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 0.9512 times
Fri 28 February 2025 2784.19 (8.54%) 2558.59 2502.14 - 2825.88 0.9132 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2544.15 and 3247.2

Yearly Target 12038.3
Yearly Target 22346.94
Yearly Target 32741.3466666667
Yearly Target 43049.99
Yearly Target 53444.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2655.59 (-6.78%) 2542.47 2432.70 - 3135.75 1.632 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.3508 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2346 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.1007 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9408 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0863 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.1028 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.799 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5418 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.2112 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2704.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2723 and price is deviating by 37 points

Upper Bollinger band is at 2797 and lower is at 2649, while middle bands are at 2686 and 2760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2704.69 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2684.84
12 day DMA 2719.31
20 day DMA 2722.35
35 day DMA 2762.6
50 day DMA 2801.74
100 day DMA 2836.23
150 day DMA 2848.71
200 day DMA 2852.44

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.772693.362707.56
12 day EMA2704.442713.322722.11
20 day EMA2721.812728.782735.5
35 day EMA2756.22762.122767.84
50 day EMA2787.382792.762797.97

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2684.842699.252714.7
12 day SMA2719.312721.812721.63
20 day SMA2722.352725.062729.1
35 day SMA2762.62771.552780.04
50 day SMA2801.7428042806.47
100 day SMA2836.232838.62840.62
150 day SMA2848.712850.972853.28
200 day SMA2852.442851.792851.23

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top