Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2667.72 and 2770.75
| Intraday Target 1 | 2643.05 |
| Intraday Target 2 | 2692.38 |
| Intraday Target 3 | 2746.08 |
| Intraday Target 4 | 2795.41 |
| Intraday Target 5 | 2849.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.71 (0.21%) | 2762.99 | 2696.75 - 2799.78 | 0.8054 times | Wed 18 February 2026 | 2736.05 (-1.72%) | 2795.40 | 2723.36 - 2795.40 | 0.9253 times | Tue 17 February 2026 | 2783.84 (-0.09%) | 2815.31 | 2755.59 - 2816.62 | 0.9206 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 1.22 times | Fri 13 February 2026 | 2786.44 (3.69%) | 2687.96 | 2684.47 - 2788.11 | 1.22 times | Thu 12 February 2026 | 2687.33 (3.56%) | 2596.68 | 2590.75 - 2716.88 | 1.3723 times | Wed 11 February 2026 | 2595.00 (-0.92%) | 2606.00 | 2578.75 - 2617.87 | 0.8988 times | Tue 10 February 2026 | 2619.19 (1.83%) | 2559.57 | 2559.57 - 2647.89 | 0.9363 times | Mon 09 February 2026 | 2572.16 (-1.22%) | 2602.10 | 2537.16 - 2603.69 | 0.9128 times | Fri 06 February 2026 | 2603.90 (-0.97%) | 2641.37 | 2600.37 - 2663.04 | 0.7886 times | Thu 05 February 2026 | 2629.30 (1.01%) | 2615.75 | 2610.33 - 2670.50 | 0.9138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2659.3 and 2779.17
| Weekly Target 1 | 2631.82 |
| Weekly Target 2 | 2686.77 |
| Weekly Target 3 | 2751.6933333333 |
| Weekly Target 4 | 2806.64 |
| Weekly Target 5 | 2871.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.71 (-1.61%) | 2815.31 | 2696.75 - 2816.62 | 0.809 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.3723 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.6294 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.4653 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 1.171 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.891 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.369 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.2186 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.6069 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.4676 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.7438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2639.44 and 2918.9
| Monthly Target 1 | 2419.04 |
| Monthly Target 2 | 2580.37 |
| Monthly Target 3 | 2698.4966666667 |
| Monthly Target 4 | 2859.83 |
| Monthly Target 5 | 2977.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.71 (1.44%) | 2708.52 | 2537.16 - 2816.62 | 0.863 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9716 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1859 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1014 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1457 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.966 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1097 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8235 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.807 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.026 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9557 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2639.44 and 2918.9
| Yearly Target 1 | 2419.04 |
| Yearly Target 2 | 2580.37 |
| Yearly Target 3 | 2698.4966666667 |
| Yearly Target 4 | 2859.83 |
| Yearly Target 5 | 2977.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2741.71 (1.03%) | 2707.47 | 2537.16 - 2816.62 | 0.2692 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.7105 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.3282 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.2139 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 1.0823 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.9251 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 1.0681 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.0844 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7856 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.5327 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.2077 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2711.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSWU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2685 and price is deviating by 67 points
Upper Bollinger band is at 2818 and lower is at 2552, while middle bands are at 2618 and 2751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2697.52 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2766.9 |
| 12 day DMA | 2678.7 |
| 20 day DMA | 2684.29 |
| 35 day DMA | 2701.73 |
| 50 day DMA | 2707.95 |
| 100 day DMA | 2755.98 |
| 150 day DMA | 2795.05 |
| 200 day DMA | 2815.21 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.85 | 2738.92 | 2740.36 |
| 12 day EMA | 2711.35 | 2705.83 | 2700.34 |
| 20 day EMA | 2702.51 | 2698.39 | 2694.43 |
| 35 day EMA | 2700.16 | 2697.71 | 2695.45 |
| 50 day EMA | 2712.88 | 2711.7 | 2710.71 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.9 | 2756.02 | 2727.81 |
| 12 day SMA | 2678.7 | 2669.94 | 2663.11 |
| 20 day SMA | 2684.29 | 2684.98 | 2685.14 |
| 35 day SMA | 2701.73 | 2701.25 | 2701.01 |
| 50 day SMA | 2707.95 | 2706.41 | 2705.52 |
| 100 day SMA | 2755.98 | 2756.44 | 2757.02 |
| 150 day SMA | 2795.05 | 2795.88 | 2796.82 |
| 200 day SMA | 2815.21 | 2816.56 | 2817.82 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
