ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2633.64 and 2680.58

Intraday Target 12624.42
Intraday Target 22642.85
Intraday Target 32671.3633333333
Intraday Target 42689.79
Intraday Target 52718.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2661.27 (-0.7%) 2699.80 2652.94 - 2699.88 0.8354 times
Thu 30 April 2026 2680.03 (-2.86%) 2811.81 2633.81 - 2849.07 1.6455 times
Wed 29 April 2026 2759.06 (-0.48%) 2765.45 2750.74 - 2788.73 0.8385 times
Tue 28 April 2026 2772.23 (0.54%) 2795.93 2748.58 - 2813.02 0.6337 times
Mon 27 April 2026 2757.22 (-0.33%) 2765.02 2755.70 - 2782.84 0.7334 times
Fri 24 April 2026 2766.25 (-1.93%) 2807.55 2765.39 - 2830.83 2.0161 times
Thu 23 April 2026 2820.56 (3.11%) 2771.61 2768.11 - 2831.33 0.8153 times
Wed 22 April 2026 2735.61 (-0.67%) 2765.37 2724.77 - 2793.67 0.7113 times
Tue 21 April 2026 2754.09 (-1.08%) 2780.68 2731.35 - 2785.82 0.8134 times
Mon 20 April 2026 2784.06 (1.48%) 2761.07 2758.33 - 2831.58 0.9575 times
Fri 17 April 2026 2743.45 (0.7%) 2696.39 2678.96 - 2745.84 1.8903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2539.91 and 2755.17

Weekly Target 12499.46
Weekly Target 22580.36
Weekly Target 32714.7166666667
Weekly Target 42795.62
Weekly Target 52929.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 0.9104 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.0322 times
Fri 17 April 2026 2743.45 (-4.09%) 2837.82 2678.96 - 2846.01 1.2615 times
Fri 10 April 2026 2860.34 (-0.77%) 2874.21 2732.40 - 2904.27 0.9208 times
Thu 02 April 2026 2882.64 (1.2%) 2867.44 2809.00 - 2903.90 0.571 times
Fri 27 March 2026 2848.33 (-1.05%) 2827.27 2745.16 - 2890.95 0.7694 times
Tue 17 March 2026 2878.45 (-1.33%) 2927.17 2865.66 - 2927.17 0.3088 times
Fri 13 March 2026 2917.29 (2.08%) 2838.44 2757.46 - 2934.03 0.9666 times
Fri 06 March 2026 2857.73 (1.04%) 2819.70 2742.68 - 2863.67 0.9436 times
Fri 27 February 2026 2828.40 (4.6%) 2721.04 2721.04 - 2871.78 2.3156 times
Fri 20 February 2026 2704.03 (-2.96%) 2815.31 2695.50 - 2816.62 0.7123 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2633.64 and 2680.58

Monthly Target 12624.42
Monthly Target 22642.85
Monthly Target 32671.3633333333
Monthly Target 42689.79
Monthly Target 52718.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2661.27 (-0.7%) 2699.80 2652.94 - 2699.88 0.0478 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.2514 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.9636 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.5588 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.9264 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.1307 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.0501 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0923 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.921 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.058 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.7852 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2400.78 and 2797.65

Yearly Target 12313.95
Yearly Target 22487.61
Yearly Target 32710.82
Yearly Target 42884.48
Yearly Target 53107.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2661.27 (-1.93%) 2707.47 2537.16 - 2934.03 0.6985 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.635 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.2696 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.1603 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.0346 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.8843 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.021 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0365 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7509 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5092 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.1985 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2745.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2745.51

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2778 and price is deviating by 61 points

Upper Bollinger band is at 2900 and lower is at 2657, while middle bands are at 2717 and 2839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2745.37 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2725.96
12 day DMA 2746.51
20 day DMA 2777.69
35 day DMA 2808.36
50 day DMA 2805.43
100 day DMA 2754.45
150 day DMA 2772.95
200 day DMA 2799.35

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2711.872737.172765.74
12 day EMA2745.062760.292774.88
20 day EMA2764.812775.72785.77
35 day EMA2776.822783.622789.72
50 day EMA2788.072793.242797.86

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2725.962746.962775.06
12 day SMA2746.512751.042759.31
20 day SMA2777.692788.762797.44
35 day SMA2808.362814.382819.45
50 day SMA2805.432807.932810.06
100 day SMA2754.452755.152755.62
150 day SMA2772.952773.552774.09
200 day SMA2799.352800.262800.97

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top