ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 387.28 and 390.31

Intraday Target 1386.74
Intraday Target 2387.81
Intraday Target 3389.76666666667
Intraday Target 4390.84
Intraday Target 5392.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 388.89 (-0.7%) 391.47 388.69 - 391.72 0.6232 times
Tue 30 December 2025 391.64 (0.13%) 391.33 390.71 - 392.72 0.6338 times
Mon 29 December 2025 391.14 (0.31%) 390.40 390.40 - 392.95 0.7491 times
Fri 26 December 2025 389.93 (-0.16%) 390.05 388.61 - 391.04 0.4539 times
Wed 24 December 2025 390.56 (0.49%) 388.95 388.37 - 390.80 0.3979 times
Tue 23 December 2025 388.66 (0.31%) 386.71 386.03 - 389.60 0.9569 times
Mon 22 December 2025 387.45 (0.35%) 384.03 382.07 - 388.01 1.2878 times
Fri 19 December 2025 386.09 (-1.32%) 390.93 386.09 - 391.97 2.1096 times
Thu 18 December 2025 391.27 (0.24%) 391.55 390.67 - 392.42 1.4577 times
Wed 17 December 2025 390.34 (0.41%) 388.21 388.07 - 390.93 1.3302 times
Tue 16 December 2025 388.74 (-0.78%) 391.95 387.73 - 392.41 1.216 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 386.66 and 390.92

Weekly Target 1385.92
Weekly Target 2387.4
Weekly Target 3390.17666666667
Weekly Target 4391.66
Weekly Target 5394.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 388.89 (-0.27%) 390.40 388.69 - 392.95 0.4056 times
Fri 26 December 2025 389.93 (0.99%) 384.03 382.07 - 391.04 0.626 times
Fri 19 December 2025 386.09 (-0.41%) 389.12 386.09 - 392.42 1.4711 times
Fri 12 December 2025 387.68 (-0.67%) 390.00 383.65 - 390.00 1.0997 times
Fri 05 December 2025 390.29 (-4.61%) 406.86 389.95 - 407.19 1.1809 times
Fri 28 November 2025 409.15 (1.5%) 402.91 399.98 - 409.56 0.8742 times
Fri 21 November 2025 403.09 (0.08%) 403.50 397.45 - 406.41 1.1511 times
Fri 14 November 2025 402.75 (-0.27%) 402.37 400.32 - 406.12 1.0024 times
Fri 07 November 2025 403.84 (2.39%) 395.14 393.01 - 403.84 0.9969 times
Fri 31 October 2025 394.43 (-3.25%) 406.01 392.35 - 407.96 1.192 times
Fri 24 October 2025 407.66 (-0.09%) 410.57 405.31 - 413.27 0.8607 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 372.92 and 398.04

Monthly Target 1367.6
Monthly Target 2378.24
Monthly Target 3392.71666666667
Monthly Target 4403.36
Monthly Target 5417.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.0351 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.8709 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 0.9558 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.0348 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 0.9699 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.8943 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 0.9831 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2069 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.0822 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 0.967 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 0.9651 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 367.14 and 435.43

Yearly Target 1314.36
Yearly Target 2351.63
Yearly Target 3382.65333333333
Yearly Target 4419.92
Yearly Target 5450.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.7055 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.426 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1454 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9796 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9439 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0608 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.925 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0654 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5623 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1861 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 3 points

Upper Bollinger band is at 395 and lower is at 385, while middle bands are at 387 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.09 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 390.43
12 day DMA 389.71
20 day DMA 389.16
35 day DMA 395.06
50 day DMA 397.34
100 day DMA 396.19
150 day DMA 391.05
200 day DMA 387.58

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.98390.53389.97
12 day EMA390.04390.25390
20 day EMA391.21391.45391.43
35 day EMA393.76394.05394.19
50 day EMA397.43397.78398.03

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.43390.39389.55
12 day SMA389.71389.61389.12
20 day SMA389.16389.46389.84
35 day SMA395.06395.46395.81
50 day SMA397.34397.72398.03
100 day SMA396.19396.3396.33
150 day SMA391.05391.02390.98
200 day SMA387.58387.53387.45

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top