Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 406.36 and 408.66
| Intraday Target 1 | 404.63 |
| Intraday Target 2 | 405.78 |
| Intraday Target 3 | 406.92666666667 |
| Intraday Target 4 | 408.08 |
| Intraday Target 5 | 409.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 406.94 (0.54%) | 405.91 | 405.77 - 408.07 | 0.8673 times | Wed 12 August 2026 | 404.74 (0.47%) | 403.20 | 402.94 - 405.49 | 0.9451 times | Tue 11 August 2026 | 402.84 (0.94%) | 398.39 | 397.25 - 403.15 | 0.8829 times | Mon 10 August 2026 | 399.09 (-1.07%) | 401.86 | 397.91 - 402.31 | 0.9881 times | Fri 07 August 2026 | 403.41 (-0.03%) | 401.49 | 399.26 - 406.48 | 0.9268 times | Thu 06 August 2026 | 403.52 (-0.31%) | 407.95 | 401.33 - 408.10 | 1.1948 times | Wed 05 August 2026 | 404.76 (-1.11%) | 408.59 | 401.43 - 408.60 | 1.1391 times | Tue 04 August 2026 | 409.32 (-0.02%) | 407.45 | 402.62 - 410.83 | 1.1912 times | Mon 03 August 2026 | 409.41 (-0.45%) | 410.70 | 407.59 - 414.45 | 0.8715 times | Fri 31 July 2026 | 411.27 (-0.74%) | 413.21 | 411.14 - 414.61 | 0.9932 times | Thu 30 July 2026 | 414.32 (-0.98%) | 418.93 | 411.39 - 419.65 | 0.9441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 402.1 and 412.92
| Weekly Target 1 | 393.27 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 404.08666666667 |
| Weekly Target 4 | 410.92 |
| Weekly Target 5 | 414.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 406.94 (0.88%) | 401.86 | 397.25 - 408.07 | 0.8815 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.274 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.0726 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 0.9218 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 0.9804 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4361 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 0.9594 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.3535 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.07 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.0505 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.1223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 393.5 and 410.7
| Monthly Target 1 | 389.01 |
| Monthly Target 2 | 397.98 |
| Monthly Target 3 | 406.21333333333 |
| Monthly Target 4 | 415.18 |
| Monthly Target 5 | 423.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 406.94 (-1.05%) | 410.70 | 397.25 - 414.45 | 0.5336 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9583 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2615 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1804 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9623 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.863 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1759 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0643 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0865 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9141 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0033 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 394.23 and 451.63
| Yearly Target 1 | 351.72 |
| Yearly Target 2 | 379.33 |
| Yearly Target 3 | 409.12 |
| Yearly Target 4 | 436.73 |
| Yearly Target 5 | 466.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 406.94 (4.64%) | 389.14 | 381.51 - 438.91 | 1.0148 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5512 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2984 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0409 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8794 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8567 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.986 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8598 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.9903 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5227 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.173 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 396, while middle bands are at 405 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.54 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 403.4 |
| 12 day DMA | 407.34 |
| 20 day DMA | 413.47 |
| 35 day DMA | 417.98 |
| 50 day DMA | 415.21 |
| 100 day DMA | 417.31 |
| 150 day DMA | 413.93 |
| 200 day DMA | 409.96 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.95 | 403.96 | 403.57 |
| 12 day EMA | 407.9 | 408.08 | 408.69 |
| 20 day EMA | 410.96 | 411.38 | 412.08 |
| 35 day EMA | 412.64 | 412.98 | 413.46 |
| 50 day EMA | 414 | 414.29 | 414.68 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.4 | 402.72 | 402.72 |
| 12 day SMA | 407.34 | 408.7 | 410.17 |
| 20 day SMA | 413.47 | 414.4 | 415.16 |
| 35 day SMA | 417.98 | 418.12 | 418.31 |
| 50 day SMA | 415.21 | 415.27 | 415.47 |
| 100 day SMA | 417.31 | 417.47 | 417.62 |
| 150 day SMA | 413.93 | 413.83 | 413.73 |
| 200 day SMA | 409.96 | 409.98 | 409.98 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
