Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 418.25 and 424.28
| Intraday Target 1 | 416.55 |
| Intraday Target 2 | 419.95 |
| Intraday Target 3 | 422.58333333333 |
| Intraday Target 4 | 425.98 |
| Intraday Target 5 | 428.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 423.34 (-0.09%) | 424.93 | 419.19 - 425.22 | 1.37 times | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 0.984 times | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 0.9994 times | Thu 26 March 2026 | 418.67 (0.67%) | 415.09 | 414.29 - 420.15 | 0.809 times | Wed 25 March 2026 | 415.90 (0.25%) | 417.79 | 414.52 - 419.28 | 0.9282 times | Tue 24 March 2026 | 414.85 (0.64%) | 410.57 | 410.21 - 419.15 | 1.0466 times | Mon 23 March 2026 | 412.22 (-3.92%) | 412.95 | 410.80 - 415.15 | 1.0778 times | Tue 17 March 2026 | 429.05 (-0.41%) | 433.62 | 428.76 - 433.62 | 0.8943 times | Mon 16 March 2026 | 430.81 (0.26%) | 432.90 | 429.03 - 432.90 | 0.9258 times | Fri 13 March 2026 | 429.71 (1.46%) | 427.50 | 427.50 - 431.36 | 0.965 times | Thu 12 March 2026 | 423.54 (1.04%) | 418.48 | 418.01 - 427.88 | 1.084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 417.65 and 424.89
| Weekly Target 1 | 415.75 |
| Weekly Target 2 | 419.54 |
| Weekly Target 3 | 422.98666666667 |
| Weekly Target 4 | 426.78 |
| Weekly Target 5 | 430.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 423.34 (1%) | 423.68 | 419.19 - 426.43 | 0.47 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.9706 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3634 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0521 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.2454 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.624 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.0898 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3103 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.4215 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.4528 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 405.07 and 428.48
| Monthly Target 1 | 398.98 |
| Monthly Target 2 | 411.16 |
| Monthly Target 3 | 422.39 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 445.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8422 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2112 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0386 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0603 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8921 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.979 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.06 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9934 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.916 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.007 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2363 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 402.43 and 454.54
| Yearly Target 1 | 360.71 |
| Yearly Target 2 | 392.03 |
| Yearly Target 3 | 412.82333333333 |
| Yearly Target 4 | 444.14 |
| Yearly Target 5 | 464.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 423.34 (8.86%) | 389.14 | 381.51 - 433.62 | 0.422 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6645 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3917 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1179 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9561 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9212 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0353 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9027 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0398 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5488 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1817 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 414, while middle bands are at 419 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.62 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 420.16 |
| 12 day DMA | 421.68 |
| 20 day DMA | 423.18 |
| 35 day DMA | 421.08 |
| 50 day DMA | 414.41 |
| 100 day DMA | 404.41 |
| 150 day DMA | 401.83 |
| 200 day DMA | 397.31 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.41 | 420.45 | 418.8 |
| 12 day EMA | 421.42 | 421.07 | 420.58 |
| 20 day EMA | 421.06 | 420.82 | 420.51 |
| 35 day EMA | 417.18 | 416.82 | 416.41 |
| 50 day EMA | 413.03 | 412.61 | 412.16 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.16 | 418.46 | 416.16 |
| 12 day SMA | 421.68 | 421.46 | 421.55 |
| 20 day SMA | 423.18 | 423.25 | 423.24 |
| 35 day SMA | 421.08 | 420.48 | 419.86 |
| 50 day SMA | 414.41 | 413.87 | 413.24 |
| 100 day SMA | 404.41 | 404.15 | 403.88 |
| 150 day SMA | 401.83 | 401.65 | 401.46 |
| 200 day SMA | 397.31 | 397.1 | 396.89 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
