ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 390.77 and 393.32

Intraday Target 1388.95
Intraday Target 2390.04
Intraday Target 3391.49666666667
Intraday Target 4392.59
Intraday Target 5394.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 391.14 (0.31%) 390.40 390.40 - 392.95 0.6736 times
Fri 26 December 2025 389.93 (-0.16%) 390.05 388.61 - 391.04 0.4081 times
Wed 24 December 2025 390.56 (0.49%) 388.95 388.37 - 390.80 0.3577 times
Tue 23 December 2025 388.66 (0.31%) 386.71 386.03 - 389.60 0.8604 times
Mon 22 December 2025 387.45 (0.35%) 384.03 382.07 - 388.01 1.1579 times
Fri 19 December 2025 386.09 (-1.32%) 390.93 386.09 - 391.97 1.8968 times
Thu 18 December 2025 391.27 (0.24%) 391.55 390.67 - 392.42 1.3107 times
Wed 17 December 2025 390.34 (0.41%) 388.21 388.07 - 390.93 1.1961 times
Tue 16 December 2025 388.74 (-0.78%) 391.95 387.73 - 392.41 1.0934 times
Mon 15 December 2025 391.78 (1.06%) 389.12 387.53 - 392.09 1.0453 times
Fri 12 December 2025 387.68 (0.5%) 386.53 386.53 - 388.60 1.0231 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 390.77 and 393.32

Weekly Target 1388.95
Weekly Target 2390.04
Weekly Target 3391.49666666667
Weekly Target 4392.59
Weekly Target 5394.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 391.14 (0.31%) 390.40 390.40 - 392.95 0.1554 times
Fri 26 December 2025 389.93 (0.99%) 384.03 382.07 - 391.04 0.6424 times
Fri 19 December 2025 386.09 (-0.41%) 389.12 386.09 - 392.42 1.5095 times
Fri 12 December 2025 387.68 (-0.67%) 390.00 383.65 - 390.00 1.1284 times
Fri 05 December 2025 390.29 (-4.61%) 406.86 389.95 - 407.19 1.2117 times
Fri 28 November 2025 409.15 (1.5%) 402.91 399.98 - 409.56 0.8969 times
Fri 21 November 2025 403.09 (0.08%) 403.50 397.45 - 406.41 1.1811 times
Fri 14 November 2025 402.75 (-0.27%) 402.37 400.32 - 406.12 1.0286 times
Fri 07 November 2025 403.84 (2.39%) 395.14 393.01 - 403.84 1.0229 times
Fri 31 October 2025 394.43 (-3.25%) 406.01 392.35 - 407.96 1.2231 times
Fri 24 October 2025 407.66 (-0.09%) 410.57 405.31 - 413.27 0.8831 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 374.05 and 399.17

Monthly Target 1368.35
Monthly Target 2379.74
Monthly Target 3393.46666666667
Monthly Target 4404.86
Monthly Target 5418.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 391.14 (-4.4%) 406.86 382.07 - 407.19 0.9855 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.8757 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 0.9611 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.0405 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 0.9752 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.8992 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 0.9886 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2136 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.0882 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 0.9723 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 0.9704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 368.27 and 436.56

Yearly Target 1315.11
Yearly Target 2353.13
Yearly Target 3383.40333333333
Yearly Target 4421.42
Yearly Target 5451.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 391.14 (0.91%) 359.19 345.39 - 413.68 1.699 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.4271 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1463 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9804 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9446 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0616 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.9257 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0662 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5627 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1863 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 4 points

Upper Bollinger band is at 397 and lower is at 383, while middle bands are at 387 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.2 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 389.55
12 day DMA 389.12
20 day DMA 389.84
35 day DMA 395.81
50 day DMA 398.03
100 day DMA 396.33
150 day DMA 390.98
200 day DMA 387.45

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.97389.39389.12
12 day EMA390389.79389.76
20 day EMA391.42391.45391.61
35 day EMA394.06394.23394.48
50 day EMA397.77398.04398.37

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA389.55388.54388.81
12 day SMA389.12388.6388.27
20 day SMA389.84390.74391.62
35 day SMA395.81396.01396.17
50 day SMA398.03398.42398.74
100 day SMA396.33396.39396.46
150 day SMA390.98390.91390.81
200 day SMA387.45387.35387.27

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top