Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.56 and 431.69
| Intraday Target 1 | 413.22 |
| Intraday Target 2 | 419.76 |
| Intraday Target 3 | 423.35 |
| Intraday Target 4 | 429.89 |
| Intraday Target 5 | 433.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.30 (2.08%) | 416.81 | 416.81 - 426.94 | 1.0797 times | Thu 12 February 2026 | 417.61 (1.39%) | 413.33 | 413.02 - 421.00 | 1.1424 times | Wed 11 February 2026 | 411.87 (0.83%) | 408.71 | 407.01 - 411.91 | 0.9565 times | Tue 10 February 2026 | 408.47 (1.79%) | 402.60 | 401.86 - 410.85 | 0.9118 times | Mon 09 February 2026 | 401.27 (-0.1%) | 401.05 | 397.98 - 401.84 | 0.8552 times | Fri 06 February 2026 | 401.66 (-0.17%) | 405.42 | 399.57 - 408.23 | 0.9158 times | Thu 05 February 2026 | 402.36 (0.04%) | 403.52 | 402.04 - 405.90 | 1.0126 times | Wed 04 February 2026 | 402.20 (0.21%) | 403.92 | 401.38 - 405.77 | 1.1165 times | Tue 03 February 2026 | 401.36 (1.39%) | 396.53 | 396.25 - 403.37 | 1.0607 times | Mon 02 February 2026 | 395.87 (-0.92%) | 400.36 | 393.98 - 401.58 | 0.9486 times | Fri 30 January 2026 | 399.53 (-0.04%) | 398.74 | 394.74 - 400.01 | 1.3071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 412.14 and 441.1
| Weekly Target 1 | 388.11 |
| Weekly Target 2 | 407.21 |
| Weekly Target 3 | 417.07333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 446.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.2025 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.229 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.1837 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0049 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 0.9991 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.9392 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5223 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.5717 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.3434 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0042 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.0784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 410.14 and 443.1
| Monthly Target 1 | 382.78 |
| Monthly Target 2 | 404.54 |
| Monthly Target 3 | 415.74 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 448.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.30 (6.7%) | 400.36 | 393.98 - 426.94 | 0.6039 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0628 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0849 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9128 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0018 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0846 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0165 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9373 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0304 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.265 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1342 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 403.91 and 449.34
| Yearly Target 1 | 366.15 |
| Yearly Target 2 | 396.23 |
| Yearly Target 3 | 411.58333333333 |
| Yearly Target 4 | 441.66 |
| Yearly Target 5 | 457.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.30 (9.62%) | 389.14 | 381.51 - 426.94 | 0.2269 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6984 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4201 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1407 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9756 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.94 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0564 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9211 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.061 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.56 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1854 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.07
Tomorrow's movement Prediction of Dj Us DSUO is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 387, while middle bands are at 395 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.26 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 413.1 |
| 12 day DMA | 405.68 |
| 20 day DMA | 402.53 |
| 35 day DMA | 397.26 |
| 50 day DMA | 394.7 |
| 100 day DMA | 398.35 |
| 150 day DMA | 395.41 |
| 200 day DMA | 391.08 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 410.11 | 406.36 |
| 12 day EMA | 408.26 | 404.98 | 402.68 |
| 20 day EMA | 404.27 | 401.95 | 400.3 |
| 35 day EMA | 400.4 | 398.87 | 397.77 |
| 50 day EMA | 397.28 | 396.1 | 395.22 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.1 | 408.18 | 405.13 |
| 12 day SMA | 405.68 | 403.37 | 401.95 |
| 20 day SMA | 402.53 | 401.17 | 400.12 |
| 35 day SMA | 397.26 | 396.19 | 395.32 |
| 50 day SMA | 394.7 | 394.07 | 393.71 |
| 100 day SMA | 398.35 | 397.94 | 397.62 |
| 150 day SMA | 395.41 | 395.06 | 394.77 |
| 200 day SMA | 391.08 | 390.87 | 390.69 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
