DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 405.94 and 409.74
| Intraday Target 1 | 404.89 |
| Intraday Target 2 | 406.99 |
| Intraday Target 3 | 408.69 |
| Intraday Target 4 | 410.79 |
| Intraday Target 5 | 412.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 409.09 (-0.71%) | 409.16 | 406.59 - 410.39 | 0.931 times | Tue 12 May 2026 | 412.01 (0.46%) | 409.64 | 407.82 - 413.69 | 1.0052 times | Mon 11 May 2026 | 410.14 (0.78%) | 409.96 | 407.79 - 411.27 | 0.8924 times | Fri 08 May 2026 | 406.95 (-0.48%) | 410.73 | 405.87 - 411.98 | 0.8624 times | Thu 07 May 2026 | 408.90 (-0.92%) | 411.51 | 406.77 - 411.51 | 1.0506 times | Wed 06 May 2026 | 412.68 (-1.32%) | 417.00 | 412.32 - 417.15 | 1.2615 times | Tue 05 May 2026 | 418.21 (-0.51%) | 420.11 | 418.20 - 422.54 | 0.9543 times | Mon 04 May 2026 | 420.35 (-0.58%) | 419.91 | 418.08 - 424.51 | 0.8396 times | Fri 01 May 2026 | 422.81 (-0.84%) | 426.27 | 422.81 - 429.86 | 0.903 times | Thu 30 April 2026 | 426.40 (1.83%) | 419.99 | 419.92 - 427.20 | 1.3 times | Wed 29 April 2026 | 418.75 (-0.79%) | 420.82 | 418.07 - 422.88 | 0.9012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 404.29 and 411.39
| Weekly Target 1 | 402.69 |
| Weekly Target 2 | 405.89 |
| Weekly Target 3 | 409.79 |
| Weekly Target 4 | 412.99 |
| Weekly Target 5 | 416.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 409.09 (0.53%) | 409.96 | 406.59 - 413.69 | 0.7814 times | Fri 08 May 2026 | 406.95 (-3.75%) | 419.91 | 405.87 - 424.51 | 1.3726 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.31 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 1.0885 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.1926 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.957 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8581 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.9924 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3716 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0758 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.2733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 395.49 and 419.48
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 400.02 |
| Monthly Target 3 | 414.94 |
| Monthly Target 4 | 424.01 |
| Monthly Target 5 | 438.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 409.09 (-4.06%) | 426.27 | 405.87 - 429.86 | 0.5139 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9998 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8966 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2216 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1057 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1288 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9497 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0423 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1285 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0131 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 395.3 and 452.7
| Yearly Target 1 | 352.44 |
| Yearly Target 2 | 380.76 |
| Yearly Target 3 | 409.83666666667 |
| Yearly Target 4 | 438.16 |
| Yearly Target 5 | 467.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 409.09 (5.19%) | 389.14 | 381.51 - 438.91 | 0.6049 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.622 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3576 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0884 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9195 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8958 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.031 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.899 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0355 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5465 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1809 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 6 points
Upper Bollinger band is at 429 and lower is at 406, while middle bands are at 412 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.03 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 409.42 |
| 12 day DMA | 415.7 |
| 20 day DMA | 417.24 |
| 35 day DMA | 420.9 |
| 50 day DMA | 421.89 |
| 100 day DMA | 411.03 |
| 150 day DMA | 407.68 |
| 200 day DMA | 403.79 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.83 | 411.7 | 411.54 |
| 12 day EMA | 414.04 | 414.94 | 415.47 |
| 20 day EMA | 416.49 | 417.27 | 417.82 |
| 35 day EMA | 418.75 | 419.32 | 419.75 |
| 50 day EMA | 420.78 | 421.26 | 421.64 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.42 | 410.14 | 411.38 |
| 12 day SMA | 415.7 | 416.57 | 417.22 |
| 20 day SMA | 417.24 | 417.85 | 418.56 |
| 35 day SMA | 420.9 | 421.07 | 421.07 |
| 50 day SMA | 421.89 | 422.2 | 422.43 |
| 100 day SMA | 411.03 | 410.82 | 410.56 |
| 150 day SMA | 407.68 | 407.64 | 407.57 |
| 200 day SMA | 403.79 | 403.64 | 403.46 |


