Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 413.39 and 416.33
| Intraday Target 1 | 411.25 |
| Intraday Target 2 | 412.58 |
| Intraday Target 3 | 414.18666666667 |
| Intraday Target 4 | 415.52 |
| Intraday Target 5 | 417.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.92 (0.9%) | 413.11 | 412.85 - 415.79 | 1.117 times | Thu 29 October 2026 | 410.24 (1.59%) | 409.07 | 407.98 - 412.04 | 1.1731 times | Wed 28 October 2026 | 403.81 (-0.83%) | 407.00 | 403.23 - 408.25 | 1.0817 times | Tue 27 October 2026 | 407.19 (0.4%) | 405.93 | 403.76 - 407.67 | 1.0575 times | Mon 26 October 2026 | 405.57 (0.02%) | 404.60 | 404.43 - 407.78 | 0.8518 times | Fri 23 October 2026 | 405.49 (-0.66%) | 407.33 | 404.30 - 408.17 | 0.9431 times | Thu 22 October 2026 | 408.18 (3.23%) | 397.61 | 397.32 - 408.32 | 1.0734 times | Wed 21 October 2026 | 395.42 (-0.05%) | 397.05 | 395.42 - 397.59 | 0.9053 times | Tue 20 October 2026 | 395.60 (1.57%) | 392.10 | 391.67 - 396.90 | 0.8514 times | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.9456 times | Fri 16 October 2026 | 396.73 (1.88%) | 391.14 | 389.63 - 397.57 | 1.1508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 408.58 and 421.14
| Weekly Target 1 | 398.42 |
| Weekly Target 2 | 406.17 |
| Weekly Target 3 | 410.98 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 423.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.92 (2.08%) | 404.60 | 403.23 - 415.79 | 1.074 times | Fri 23 October 2026 | 405.49 (2.21%) | 395.22 | 388.17 - 408.32 | 0.9597 times | Fri 16 October 2026 | 396.73 (3.46%) | 384.07 | 381.51 - 397.57 | 1.0251 times | Fri 09 October 2026 | 383.47 (2.3%) | 375.00 | 371.55 - 384.18 | 1.0671 times | Fri 02 October 2026 | 374.84 (0.73%) | 372.10 | 366.39 - 377.65 | 1.1287 times | Fri 25 September 2026 | 372.13 (-3.43%) | 385.36 | 368.76 - 385.50 | 1.0875 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.1547 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.7114 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.0015 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.7903 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 0.9701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 390.16 and 439.56
| Monthly Target 1 | 349.3 |
| Monthly Target 2 | 381.61 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 431.01 |
| Monthly Target 5 | 448.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.92 (11.69%) | 369.22 | 366.39 - 415.79 | 1.1637 times | Wed 30 September 2026 | 370.59 (-6.51%) | 398.95 | 367.14 - 404.58 | 1.1011 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.026 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.8612 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1337 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.0608 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.8648 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.7756 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.0567 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9565 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 0.9764 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 390.16 and 462.68
| Yearly Target 1 | 333.89 |
| Yearly Target 2 | 373.9 |
| Yearly Target 3 | 406.40666666667 |
| Yearly Target 4 | 446.42 |
| Yearly Target 5 | 478.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.92 (6.44%) | 389.14 | 366.39 - 438.91 | 1.3577 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.492 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2488 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0012 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8458 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.824 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9484 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8269 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.9525 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5027 times | Fri 30 December 2016 | 250.98 (0%) | 255.71 | 234.26 - 262.43 | 0.114 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 417 and lower is at 372, while middle bands are at 383 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 408.15 |
| 12 day DMA | 401.76 |
| 20 day DMA | 394.27 |
| 35 day DMA | 387.66 |
| 50 day DMA | 390.89 |
| 100 day DMA | 403.25 |
| 150 day DMA | 407.97 |
| 200 day DMA | 408.62 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.63 | 405.99 | 403.86 |
| 12 day EMA | 402.39 | 400.29 | 398.48 |
| 20 day EMA | 397.73 | 396.03 | 394.53 |
| 35 day EMA | 395.76 | 394.69 | 393.77 |
| 50 day EMA | 393.98 | 393.17 | 392.47 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.15 | 406.46 | 406.05 |
| 12 day SMA | 401.76 | 399.71 | 397.85 |
| 20 day SMA | 394.27 | 392.32 | 390.43 |
| 35 day SMA | 387.66 | 387.06 | 386.64 |
| 50 day SMA | 390.89 | 390.72 | 390.65 |
| 100 day SMA | 403.25 | 403.16 | 403.08 |
| 150 day SMA | 407.97 | 407.97 | 407.99 |
| 200 day SMA | 408.62 | 408.49 | 408.37 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
