DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 387.28 and 390.31
| Intraday Target 1 | 386.74 |
| Intraday Target 2 | 387.81 |
| Intraday Target 3 | 389.76666666667 |
| Intraday Target 4 | 390.84 |
| Intraday Target 5 | 392.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 388.89 (-0.7%) | 391.47 | 388.69 - 391.72 | 0.6232 times | Tue 30 December 2025 | 391.64 (0.13%) | 391.33 | 390.71 - 392.72 | 0.6338 times | Mon 29 December 2025 | 391.14 (0.31%) | 390.40 | 390.40 - 392.95 | 0.7491 times | Fri 26 December 2025 | 389.93 (-0.16%) | 390.05 | 388.61 - 391.04 | 0.4539 times | Wed 24 December 2025 | 390.56 (0.49%) | 388.95 | 388.37 - 390.80 | 0.3979 times | Tue 23 December 2025 | 388.66 (0.31%) | 386.71 | 386.03 - 389.60 | 0.9569 times | Mon 22 December 2025 | 387.45 (0.35%) | 384.03 | 382.07 - 388.01 | 1.2878 times | Fri 19 December 2025 | 386.09 (-1.32%) | 390.93 | 386.09 - 391.97 | 2.1096 times | Thu 18 December 2025 | 391.27 (0.24%) | 391.55 | 390.67 - 392.42 | 1.4577 times | Wed 17 December 2025 | 390.34 (0.41%) | 388.21 | 388.07 - 390.93 | 1.3302 times | Tue 16 December 2025 | 388.74 (-0.78%) | 391.95 | 387.73 - 392.41 | 1.216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 386.66 and 390.92
| Weekly Target 1 | 385.92 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 390.17666666667 |
| Weekly Target 4 | 391.66 |
| Weekly Target 5 | 394.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 388.89 (-0.27%) | 390.40 | 388.69 - 392.95 | 0.4056 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.626 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.4711 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0997 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1809 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8742 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1511 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 1.0024 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 0.9969 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.192 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.8607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 372.92 and 398.04
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 378.24 |
| Monthly Target 3 | 392.71666666667 |
| Monthly Target 4 | 403.36 |
| Monthly Target 5 | 417.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0351 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8709 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9558 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0348 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9699 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.8943 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 0.9831 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2069 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.0822 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.967 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 0.9651 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 367.14 and 435.43
| Yearly Target 1 | 314.36 |
| Yearly Target 2 | 351.63 |
| Yearly Target 3 | 382.65333333333 |
| Yearly Target 4 | 419.92 |
| Yearly Target 5 | 450.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.7055 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.426 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1454 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9796 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9439 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0608 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.925 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0654 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5623 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1861 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 3 points
Upper Bollinger band is at 395 and lower is at 385, while middle bands are at 387 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.09 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 389.71 |
| 20 day DMA | 389.16 |
| 35 day DMA | 395.06 |
| 50 day DMA | 397.34 |
| 100 day DMA | 396.19 |
| 150 day DMA | 391.05 |
| 200 day DMA | 387.58 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 390.53 | 389.97 |
| 12 day EMA | 390.04 | 390.25 | 390 |
| 20 day EMA | 391.21 | 391.45 | 391.43 |
| 35 day EMA | 393.76 | 394.05 | 394.19 |
| 50 day EMA | 397.43 | 397.78 | 398.03 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 390.39 | 389.55 |
| 12 day SMA | 389.71 | 389.61 | 389.12 |
| 20 day SMA | 389.16 | 389.46 | 389.84 |
| 35 day SMA | 395.06 | 395.46 | 395.81 |
| 50 day SMA | 397.34 | 397.72 | 398.03 |
| 100 day SMA | 396.19 | 396.3 | 396.33 |
| 150 day SMA | 391.05 | 391.02 | 390.98 |
| 200 day SMA | 387.58 | 387.53 | 387.45 |


