Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.06 and 394.25
| Intraday Target 1 | 388.99 |
| Intraday Target 2 | 391.12 |
| Intraday Target 3 | 393.18 |
| Intraday Target 4 | 395.31 |
| Intraday Target 5 | 397.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 393.25 (-0.38%) | 394.43 | 391.05 - 395.24 | 1.1089 times | Thu 22 January 2026 | 394.76 (-0.76%) | 397.73 | 393.94 - 398.58 | 1.0449 times | Wed 21 January 2026 | 397.80 (-0.12%) | 400.66 | 394.94 - 401.06 | 1.3023 times | Tue 20 January 2026 | 398.28 (-0.88%) | 400.96 | 397.64 - 402.09 | 1.1558 times | Fri 16 January 2026 | 401.82 (0.67%) | 397.29 | 396.33 - 402.09 | 0.9703 times | Thu 15 January 2026 | 399.15 (0.64%) | 397.84 | 396.93 - 400.40 | 0.8011 times | Wed 14 January 2026 | 396.61 (1.11%) | 392.92 | 392.87 - 397.65 | 0.8969 times | Tue 13 January 2026 | 392.25 (0.93%) | 388.08 | 387.41 - 392.54 | 0.978 times | Mon 12 January 2026 | 388.64 (0.38%) | 387.12 | 386.79 - 390.55 | 0.9393 times | Fri 09 January 2026 | 387.17 (0.14%) | 387.79 | 387.07 - 391.40 | 0.8024 times | Thu 08 January 2026 | 386.61 (0.8%) | 383.11 | 383.11 - 389.58 | 0.856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 386.63 and 397.67
| Weekly Target 1 | 384.42 |
| Weekly Target 2 | 388.84 |
| Weekly Target 3 | 395.46333333333 |
| Weekly Target 4 | 399.88 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0791 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.0729 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0085 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5609 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6139 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.4425 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0783 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.158 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8572 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1287 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 0.983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 387.38 and 407.96
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 382.48 |
| Monthly Target 3 | 392.28333333333 |
| Monthly Target 4 | 403.06 |
| Monthly Target 5 | 412.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 393.25 (1.12%) | 389.14 | 381.51 - 402.09 | 0.751 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0599 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8917 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9787 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0596 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.993 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9157 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0066 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2358 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1081 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9901 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 387.38 and 407.96
| Yearly Target 1 | 371.7 |
| Yearly Target 2 | 382.48 |
| Yearly Target 3 | 392.28333333333 |
| Yearly Target 4 | 403.06 |
| Yearly Target 5 | 412.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 393.25 (1.12%) | 389.14 | 381.51 - 402.09 | 0.1059 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.7195 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4377 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1548 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9876 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9516 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0694 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9325 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0741 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5669 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1877 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.31
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 5 points
Upper Bollinger band is at 402 and lower is at 383, while middle bands are at 388 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.17 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 397.18 |
| 12 day DMA | 393.32 |
| 20 day DMA | 391.97 |
| 35 day DMA | 390.58 |
| 50 day DMA | 394.28 |
| 100 day DMA | 395.82 |
| 150 day DMA | 392.49 |
| 200 day DMA | 388.92 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.44 | 396.53 | 397.42 |
| 12 day EMA | 394.32 | 394.51 | 394.46 |
| 20 day EMA | 393.31 | 393.32 | 393.17 |
| 35 day EMA | 394.01 | 394.05 | 394.01 |
| 50 day EMA | 394.98 | 395.05 | 395.06 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.18 | 398.36 | 398.73 |
| 12 day SMA | 393.32 | 392.9 | 392.23 |
| 20 day SMA | 391.97 | 391.74 | 391.38 |
| 35 day SMA | 390.58 | 390.63 | 390.76 |
| 50 day SMA | 394.28 | 394.48 | 394.66 |
| 100 day SMA | 395.82 | 395.78 | 395.76 |
| 150 day SMA | 392.49 | 392.38 | 392.25 |
| 200 day SMA | 388.92 | 388.84 | 388.75 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
