Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.64 and 428.2
| Intraday Target 1 | 416.34 |
| Intraday Target 2 | 420.37 |
| Intraday Target 3 | 422.89666666667 |
| Intraday Target 4 | 426.93 |
| Intraday Target 5 | 429.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.41 (0.09%) | 421.61 | 418.86 - 425.42 | 0.8078 times | Thu 05 March 2026 | 424.02 (-0.96%) | 425.02 | 421.66 - 425.49 | 0.93 times | Wed 04 March 2026 | 428.14 (0.52%) | 425.50 | 422.48 - 428.83 | 0.8571 times | Tue 03 March 2026 | 425.91 (-0.25%) | 422.56 | 415.42 - 428.70 | 0.875 times | Mon 02 March 2026 | 426.99 (-0.37%) | 427.82 | 426.35 - 429.90 | 0.8701 times | Fri 27 February 2026 | 428.56 (0.93%) | 424.76 | 424.45 - 429.18 | 1.8217 times | Thu 26 February 2026 | 424.63 (0.24%) | 424.47 | 424.06 - 426.19 | 0.8888 times | Wed 25 February 2026 | 423.63 (0.05%) | 423.18 | 417.77 - 424.52 | 0.9103 times | Tue 24 February 2026 | 423.43 (0.01%) | 422.80 | 418.73 - 423.93 | 1.0085 times | Mon 23 February 2026 | 423.38 (0.31%) | 422.94 | 421.45 - 427.26 | 1.0305 times | Fri 20 February 2026 | 422.07 (0.13%) | 423.54 | 418.30 - 423.62 | 1.0479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 412.68 and 427.16
| Weekly Target 1 | 408.76 |
| Weekly Target 2 | 416.59 |
| Weekly Target 3 | 423.24333333333 |
| Weekly Target 4 | 431.07 |
| Weekly Target 5 | 437.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.0359 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.3509 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 0.9065 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2581 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.1824 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.2084 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.1639 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 0.9881 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 0.9824 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.9235 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 412.68 and 427.16
| Monthly Target 1 | 408.76 |
| Monthly Target 2 | 416.59 |
| Monthly Target 3 | 423.24333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 437.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 0.2717 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2867 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1033 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1263 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9477 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.04 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.126 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0553 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9731 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0698 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3133 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 402.96 and 452.58
| Yearly Target 1 | 362.73 |
| Yearly Target 2 | 393.57 |
| Yearly Target 3 | 412.35 |
| Yearly Target 4 | 443.19 |
| Yearly Target 5 | 461.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.41 (9.13%) | 389.14 | 381.51 - 431.13 | 0.3447 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.678 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.403 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1269 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9638 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9286 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0436 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.91 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0482 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5532 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1831 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 7 points
Upper Bollinger band is at 436 and lower is at 408, while middle bands are at 415 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.55 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 425.89 |
| 12 day DMA | 424.72 |
| 20 day DMA | 421.52 |
| 35 day DMA | 411.87 |
| 50 day DMA | 405.38 |
| 100 day DMA | 402.18 |
| 150 day DMA | 399.45 |
| 200 day DMA | 394.34 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.28 | 425.72 | 426.57 |
| 12 day EMA | 423.72 | 423.59 | 423.51 |
| 20 day EMA | 420.21 | 419.77 | 419.32 |
| 35 day EMA | 413.66 | 413.03 | 412.38 |
| 50 day EMA | 406.04 | 405.29 | 404.53 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.89 | 426.72 | 426.85 |
| 12 day SMA | 424.72 | 424.13 | 424.19 |
| 20 day SMA | 421.52 | 420.39 | 419.3 |
| 35 day SMA | 411.87 | 411.15 | 410.37 |
| 50 day SMA | 405.38 | 404.67 | 403.94 |
| 100 day SMA | 402.18 | 401.97 | 401.76 |
| 150 day SMA | 399.45 | 399.23 | 399.01 |
| 200 day SMA | 394.34 | 394.06 | 393.78 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
