Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 420.93 and 424.76
| Intraday Target 1 | 419.89 |
| Intraday Target 2 | 421.96 |
| Intraday Target 3 | 423.72333333333 |
| Intraday Target 4 | 425.79 |
| Intraday Target 5 | 427.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 424.02 (-0.96%) | 425.02 | 421.66 - 425.49 | 0.9082 times | Wed 04 March 2026 | 428.14 (0.52%) | 425.50 | 422.48 - 428.83 | 0.837 times | Tue 03 March 2026 | 425.91 (-0.25%) | 422.56 | 415.42 - 428.70 | 0.8545 times | Mon 02 March 2026 | 426.99 (-0.37%) | 427.82 | 426.35 - 429.90 | 0.8497 times | Fri 27 February 2026 | 428.56 (0.93%) | 424.76 | 424.45 - 429.18 | 1.779 times | Thu 26 February 2026 | 424.63 (0.24%) | 424.47 | 424.06 - 426.19 | 0.868 times | Wed 25 February 2026 | 423.63 (0.05%) | 423.18 | 417.77 - 424.52 | 0.889 times | Tue 24 February 2026 | 423.43 (0.01%) | 422.80 | 418.73 - 423.93 | 0.9848 times | Mon 23 February 2026 | 423.38 (0.31%) | 422.94 | 421.45 - 427.26 | 1.0064 times | Fri 20 February 2026 | 422.07 (0.13%) | 423.54 | 418.30 - 423.62 | 1.0234 times | Thu 19 February 2026 | 421.51 (1.02%) | 419.08 | 418.60 - 422.02 | 0.8642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 412.48 and 426.96
| Weekly Target 1 | 408.63 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 423.11333333333 |
| Weekly Target 4 | 430.81 |
| Weekly Target 5 | 437.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 424.02 (-1.06%) | 427.82 | 415.42 - 429.90 | 0.8596 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.3774 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 0.9243 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2632 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.2057 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.2321 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.1868 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0075 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.0017 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.9416 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 412.48 and 426.96
| Monthly Target 1 | 408.63 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 423.11333333333 |
| Monthly Target 4 | 430.81 |
| Monthly Target 5 | 437.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 424.02 (-1.06%) | 427.82 | 415.42 - 429.90 | 0.2222 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2932 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.109 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1321 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9525 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0453 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1317 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0607 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9781 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0752 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.32 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 402.77 and 452.39
| Yearly Target 1 | 362.6 |
| Yearly Target 2 | 393.31 |
| Yearly Target 3 | 412.22 |
| Yearly Target 4 | 442.93 |
| Yearly Target 5 | 461.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 424.02 (9.03%) | 389.14 | 381.51 - 431.13 | 0.3384 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6791 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4039 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1276 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9644 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9292 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0443 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9106 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0489 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5536 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1832 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.28 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 426.72 |
| 12 day DMA | 424.13 |
| 20 day DMA | 420.39 |
| 35 day DMA | 411.15 |
| 50 day DMA | 404.67 |
| 100 day DMA | 401.97 |
| 150 day DMA | 399.23 |
| 200 day DMA | 394.06 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.72 | 426.57 | 425.79 |
| 12 day EMA | 423.59 | 423.51 | 422.67 |
| 20 day EMA | 419.78 | 419.33 | 418.4 |
| 35 day EMA | 413.06 | 412.42 | 411.49 |
| 50 day EMA | 405.54 | 404.79 | 403.84 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.72 | 426.85 | 425.94 |
| 12 day SMA | 424.13 | 424.19 | 424.03 |
| 20 day SMA | 420.39 | 419.3 | 418.01 |
| 35 day SMA | 411.15 | 410.37 | 409.34 |
| 50 day SMA | 404.67 | 403.94 | 403.09 |
| 100 day SMA | 401.97 | 401.76 | 401.53 |
| 150 day SMA | 399.23 | 399.01 | 398.73 |
| 200 day SMA | 394.06 | 393.78 | 393.51 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
