ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 405.94 and 409.74

Intraday Target 1404.89
Intraday Target 2406.99
Intraday Target 3408.69
Intraday Target 4410.79
Intraday Target 5412.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 409.09 (-0.71%) 409.16 406.59 - 410.39 0.931 times
Tue 12 May 2026 412.01 (0.46%) 409.64 407.82 - 413.69 1.0052 times
Mon 11 May 2026 410.14 (0.78%) 409.96 407.79 - 411.27 0.8924 times
Fri 08 May 2026 406.95 (-0.48%) 410.73 405.87 - 411.98 0.8624 times
Thu 07 May 2026 408.90 (-0.92%) 411.51 406.77 - 411.51 1.0506 times
Wed 06 May 2026 412.68 (-1.32%) 417.00 412.32 - 417.15 1.2615 times
Tue 05 May 2026 418.21 (-0.51%) 420.11 418.20 - 422.54 0.9543 times
Mon 04 May 2026 420.35 (-0.58%) 419.91 418.08 - 424.51 0.8396 times
Fri 01 May 2026 422.81 (-0.84%) 426.27 422.81 - 429.86 0.903 times
Thu 30 April 2026 426.40 (1.83%) 419.99 419.92 - 427.20 1.3 times
Wed 29 April 2026 418.75 (-0.79%) 420.82 418.07 - 422.88 0.9012 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 404.29 and 411.39

Weekly Target 1402.69
Weekly Target 2405.89
Weekly Target 3409.79
Weekly Target 4412.99
Weekly Target 5416.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 409.09 (0.53%) 409.96 406.59 - 413.69 0.7814 times
Fri 08 May 2026 406.95 (-3.75%) 419.91 405.87 - 424.51 1.3726 times
Fri 01 May 2026 422.81 (0.73%) 420.95 418.07 - 429.86 1.31 times
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 1.0885 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.1926 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.957 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.8581 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 0.9924 times
Tue 17 March 2026 429.05 (-0.15%) 432.90 428.76 - 433.62 0.3716 times
Fri 13 March 2026 429.71 (1.25%) 423.29 418.01 - 431.36 1.0758 times
Fri 06 March 2026 424.41 (-0.97%) 427.82 415.42 - 429.90 1.2733 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 395.49 and 419.48

Monthly Target 1390.95
Monthly Target 2400.02
Monthly Target 3414.94
Monthly Target 4424.01
Monthly Target 5438.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 409.09 (-4.06%) 426.27 405.87 - 429.86 0.5139 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.9998 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8966 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2216 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.1057 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1288 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9497 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0423 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1285 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0131 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9752 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 395.3 and 452.7

Yearly Target 1352.44
Yearly Target 2380.76
Yearly Target 3409.83666666667
Yearly Target 4438.16
Yearly Target 5467.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 409.09 (5.19%) 389.14 381.51 - 438.91 0.6049 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.622 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3576 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.0884 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9195 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8958 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.031 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.899 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0355 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5465 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1809 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 6 points

Upper Bollinger band is at 429 and lower is at 406, while middle bands are at 412 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.03 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 409.42
12 day DMA 415.7
20 day DMA 417.24
35 day DMA 420.9
50 day DMA 421.89
100 day DMA 411.03
150 day DMA 407.68
200 day DMA 403.79

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA410.83411.7411.54
12 day EMA414.04414.94415.47
20 day EMA416.49417.27417.82
35 day EMA418.75419.32419.75
50 day EMA420.78421.26421.64

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA409.42410.14411.38
12 day SMA415.7416.57417.22
20 day SMA417.24417.85418.56
35 day SMA420.9421.07421.07
50 day SMA421.89422.2422.43
100 day SMA411.03410.82410.56
150 day SMA407.68407.64407.57
200 day SMA403.79403.64403.46

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top