DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.77 and 393.32
| Intraday Target 1 | 388.95 |
| Intraday Target 2 | 390.04 |
| Intraday Target 3 | 391.49666666667 |
| Intraday Target 4 | 392.59 |
| Intraday Target 5 | 394.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 391.14 (0.31%) | 390.40 | 390.40 - 392.95 | 0.6736 times | Fri 26 December 2025 | 389.93 (-0.16%) | 390.05 | 388.61 - 391.04 | 0.4081 times | Wed 24 December 2025 | 390.56 (0.49%) | 388.95 | 388.37 - 390.80 | 0.3577 times | Tue 23 December 2025 | 388.66 (0.31%) | 386.71 | 386.03 - 389.60 | 0.8604 times | Mon 22 December 2025 | 387.45 (0.35%) | 384.03 | 382.07 - 388.01 | 1.1579 times | Fri 19 December 2025 | 386.09 (-1.32%) | 390.93 | 386.09 - 391.97 | 1.8968 times | Thu 18 December 2025 | 391.27 (0.24%) | 391.55 | 390.67 - 392.42 | 1.3107 times | Wed 17 December 2025 | 390.34 (0.41%) | 388.21 | 388.07 - 390.93 | 1.1961 times | Tue 16 December 2025 | 388.74 (-0.78%) | 391.95 | 387.73 - 392.41 | 1.0934 times | Mon 15 December 2025 | 391.78 (1.06%) | 389.12 | 387.53 - 392.09 | 1.0453 times | Fri 12 December 2025 | 387.68 (0.5%) | 386.53 | 386.53 - 388.60 | 1.0231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 390.77 and 393.32
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 390.04 |
| Weekly Target 3 | 391.49666666667 |
| Weekly Target 4 | 392.59 |
| Weekly Target 5 | 394.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 391.14 (0.31%) | 390.40 | 390.40 - 392.95 | 0.1554 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6424 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.5095 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.1284 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.2117 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8969 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1811 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 1.0286 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 1.0229 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.2231 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.8831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 374.05 and 399.17
| Monthly Target 1 | 368.35 |
| Monthly Target 2 | 379.74 |
| Monthly Target 3 | 393.46666666667 |
| Monthly Target 4 | 404.86 |
| Monthly Target 5 | 418.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 391.14 (-4.4%) | 406.86 | 382.07 - 407.19 | 0.9855 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8757 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9611 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0405 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9752 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.8992 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 0.9886 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2136 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.0882 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9723 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 0.9704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 368.27 and 436.56
| Yearly Target 1 | 315.11 |
| Yearly Target 2 | 353.13 |
| Yearly Target 3 | 383.40333333333 |
| Yearly Target 4 | 421.42 |
| Yearly Target 5 | 451.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 391.14 (0.91%) | 359.19 | 345.39 - 413.68 | 1.699 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4271 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1463 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9804 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9446 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0616 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9257 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0662 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5627 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1863 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 383, while middle bands are at 387 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.2 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 389.55 |
| 12 day DMA | 389.12 |
| 20 day DMA | 389.84 |
| 35 day DMA | 395.81 |
| 50 day DMA | 398.03 |
| 100 day DMA | 396.33 |
| 150 day DMA | 390.98 |
| 200 day DMA | 387.45 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.97 | 389.39 | 389.12 |
| 12 day EMA | 390 | 389.79 | 389.76 |
| 20 day EMA | 391.42 | 391.45 | 391.61 |
| 35 day EMA | 394.06 | 394.23 | 394.48 |
| 50 day EMA | 397.77 | 398.04 | 398.37 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.55 | 388.54 | 388.81 |
| 12 day SMA | 389.12 | 388.6 | 388.27 |
| 20 day SMA | 389.84 | 390.74 | 391.62 |
| 35 day SMA | 395.81 | 396.01 | 396.17 |
| 50 day SMA | 398.03 | 398.42 | 398.74 |
| 100 day SMA | 396.33 | 396.39 | 396.46 |
| 150 day SMA | 390.98 | 390.91 | 390.81 |
| 200 day SMA | 387.45 | 387.35 | 387.27 |


