ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 420.93 and 424.76

Intraday Target 1419.89
Intraday Target 2421.96
Intraday Target 3423.72333333333
Intraday Target 4425.79
Intraday Target 5427.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 424.02 (-0.96%) 425.02 421.66 - 425.49 0.9082 times
Wed 04 March 2026 428.14 (0.52%) 425.50 422.48 - 428.83 0.837 times
Tue 03 March 2026 425.91 (-0.25%) 422.56 415.42 - 428.70 0.8545 times
Mon 02 March 2026 426.99 (-0.37%) 427.82 426.35 - 429.90 0.8497 times
Fri 27 February 2026 428.56 (0.93%) 424.76 424.45 - 429.18 1.779 times
Thu 26 February 2026 424.63 (0.24%) 424.47 424.06 - 426.19 0.868 times
Wed 25 February 2026 423.63 (0.05%) 423.18 417.77 - 424.52 0.889 times
Tue 24 February 2026 423.43 (0.01%) 422.80 418.73 - 423.93 0.9848 times
Mon 23 February 2026 423.38 (0.31%) 422.94 421.45 - 427.26 1.0064 times
Fri 20 February 2026 422.07 (0.13%) 423.54 418.30 - 423.62 1.0234 times
Thu 19 February 2026 421.51 (1.02%) 419.08 418.60 - 422.02 0.8642 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 412.48 and 426.96

Weekly Target 1408.63
Weekly Target 2416.33
Weekly Target 3423.11333333333
Weekly Target 4430.81
Weekly Target 5437.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 424.02 (-1.06%) 427.82 415.42 - 429.90 0.8596 times
Fri 27 February 2026 428.56 (1.54%) 422.94 417.77 - 429.18 1.3774 times
Fri 20 February 2026 422.07 (-0.99%) 430.71 416.93 - 431.13 0.9243 times
Fri 13 February 2026 426.30 (0%) 416.81 416.81 - 426.94 0.2632 times
Fri 13 February 2026 426.30 (6.13%) 401.05 397.98 - 426.94 1.2057 times
Fri 06 February 2026 401.66 (0.53%) 400.36 393.98 - 408.23 1.2321 times
Fri 30 January 2026 399.53 (1.6%) 395.70 394.74 - 402.96 1.1868 times
Fri 23 January 2026 393.25 (-2.13%) 400.96 391.05 - 402.09 1.0075 times
Fri 16 January 2026 401.82 (3.78%) 387.12 386.79 - 402.09 1.0017 times
Fri 09 January 2026 387.17 (-1.37%) 390.44 381.51 - 391.40 0.9416 times
Fri 02 January 2026 392.55 (0.67%) 390.40 386.69 - 394.27 0.5237 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 412.48 and 426.96

Monthly Target 1408.63
Monthly Target 2416.33
Monthly Target 3423.11333333333
Monthly Target 4430.81
Monthly Target 5437.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 424.02 (-1.06%) 427.82 415.42 - 429.90 0.2222 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2932 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.109 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1321 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9525 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0453 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1317 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0607 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9781 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0752 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.32 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 402.77 and 452.39

Yearly Target 1362.6
Yearly Target 2393.31
Yearly Target 3412.22
Yearly Target 4442.93
Yearly Target 5461.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 424.02 (9.03%) 389.14 381.51 - 431.13 0.3384 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6791 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.4039 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1276 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9644 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9292 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0443 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.9106 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0489 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5536 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1832 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 423.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.28 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 426.72
12 day DMA 424.13
20 day DMA 420.39
35 day DMA 411.15
50 day DMA 404.67
100 day DMA 401.97
150 day DMA 399.23
200 day DMA 394.06

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA425.72426.57425.79
12 day EMA423.59423.51422.67
20 day EMA419.78419.33418.4
35 day EMA413.06412.42411.49
50 day EMA405.54404.79403.84

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA426.72426.85425.94
12 day SMA424.13424.19424.03
20 day SMA420.39419.3418.01
35 day SMA411.15410.37409.34
50 day SMA404.67403.94403.09
100 day SMA401.97401.76401.53
150 day SMA399.23399.01398.73
200 day SMA394.06393.78393.51

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top