ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 409.94 and 418.33

Intraday Target 1408.47
Intraday Target 2411.41
Intraday Target 3416.86333333333
Intraday Target 4419.8
Intraday Target 5425.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 414.34 (-1.42%) 422.15 413.93 - 422.32 0.9902 times
Mon 20 April 2026 420.32 (-0.51%) 422.11 419.61 - 425.79 0.8562 times
Fri 17 April 2026 422.49 (-0.42%) 422.36 417.45 - 422.75 1.347 times
Thu 16 April 2026 424.28 (0.69%) 420.93 419.35 - 424.41 1.0393 times
Wed 15 April 2026 421.36 (-1.16%) 423.39 420.66 - 424.70 1.0602 times
Tue 14 April 2026 426.31 (0.27%) 424.37 420.84 - 426.91 1.0064 times
Mon 13 April 2026 425.17 (-1.81%) 431.99 422.72 - 432.10 0.8945 times
Fri 10 April 2026 432.99 (-0.87%) 435.81 432.16 - 437.74 0.7638 times
Thu 09 April 2026 436.78 (1.26%) 430.55 430.55 - 438.91 0.9998 times
Wed 08 April 2026 431.35 (0.53%) 425.36 422.96 - 431.39 1.0425 times
Tue 07 April 2026 429.06 (0.33%) 427.53 427.23 - 431.98 0.7819 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 408.21 and 420.07

Weekly Target 1406.16
Weekly Target 2410.25
Weekly Target 3418.02
Weekly Target 4422.11
Weekly Target 5429.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 414.34 (-1.93%) 422.11 413.93 - 425.79 0.4156 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.2038 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.966 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.8661 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 1.0017 times
Tue 17 March 2026 429.05 (-0.15%) 432.90 428.76 - 433.62 0.3751 times
Fri 13 March 2026 429.71 (1.25%) 423.29 418.01 - 431.36 1.0858 times
Fri 06 March 2026 424.41 (-0.97%) 427.82 415.42 - 429.90 1.2852 times
Fri 27 February 2026 428.56 (1.54%) 422.94 417.77 - 429.18 1.6761 times
Fri 20 February 2026 422.07 (-0.99%) 430.71 416.93 - 431.13 1.1247 times
Fri 13 February 2026 426.30 (0%) 416.81 416.81 - 426.94 0.3203 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 401.65 and 426.63

Monthly Target 1397.41
Monthly Target 2405.88
Monthly Target 3422.39333333333
Monthly Target 4430.86
Monthly Target 5447.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 414.34 (-2.13%) 421.27 413.93 - 438.91 0.6159 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8789 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2639 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.0838 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1064 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9309 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0216 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1061 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0366 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9559 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0509 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 397.93 and 455.33

Yearly Target 1354.19
Yearly Target 2384.26
Yearly Target 3411.58666666667
Yearly Target 4441.66
Yearly Target 5468.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 414.34 (6.54%) 389.14 381.51 - 438.91 0.4986 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6512 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3806 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1089 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9484 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9138 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.027 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8955 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0315 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5444 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1802 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 6 points

Upper Bollinger band is at 437 and lower is at 413, while middle bands are at 419 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.34 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 420.56
12 day DMA 426.01
20 day DMA 424.16
35 day DMA 424.45
50 day DMA 422.15
100 day DMA 407.95
150 day DMA 405.25
200 day DMA 400.88

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA420.19423.11424.5
12 day EMA423.24424.86425.68
20 day EMA423.66424.64425.1
35 day EMA422.18422.64422.78
50 day EMA420.13420.37420.37

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA420.56422.95423.92
12 day SMA426.01427.34427.74
20 day SMA424.16424.05424.49
35 day SMA424.45424.72424.81
50 day SMA422.15421.91421.53
100 day SMA407.95407.79407.57
150 day SMA405.25405.05404.8
200 day SMA400.88400.67400.46

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top